| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 96.12 | 96.12 | 94.772 | 94.772 | 94.772 | -0.678 (-0.71%) | 1,499 |
| 8 Nov 2022 | USD | 95.45 | 98.715 | 95.45 | 95.45 | 95.45 | +1.14 (+1.21%) | 3,776 |
| 7 Nov 2022 | USD | 92.46 | 94.31 | 92.22 | 94.31 | 94.31 | +3.075 (+3.37%) | 968 |
| 4 Nov 2022 | USD | 89.212 | 91.41 | 89.212 | 91.235 | 91.235 | +3.935 (+4.51%) | 781 |
| 3 Nov 2022 | USD | 87.6 | 87.76 | 84.7058 | 87.3 | 87.3 | -2.968 (-3.29%) | 19,721 |
| 2 Nov 2022 | USD | 90.005 | 93.06 | 90.005 | 90.2676 | 90.2676 | +0.418 (+0.46%) | 2,592 |
| 1 Nov 2022 | USD | 89.25 | 90.6899 | 89.225 | 89.85 | 89.85 | +1.64 (+1.86%) | 681 |
| 31 Oct 2022 | USD | 88.78 | 88.78 | 87.795 | 88.21 | 88.21 | -1.49 (-1.66%) | 857 |
| 28 Oct 2022 | USD | 86.53 | 89.7 | 86.53 | 89.7 | 89.7 | +2.822 (+3.25%) | 1,148 |
| 27 Oct 2022 | USD | 88.835 | 89.73 | 86.878 | 86.878 | 86.878 | -2.127 (-2.39%) | 36,178 |
| 26 Oct 2022 | USD | 86.29 | 90.225 | 86.29 | 89.005 | 89.005 | +1.895 (+2.18%) | 16,706 |
| 25 Oct 2022 | USD | 86.01 | 88.4467 | 86.01 | 87.1102 | 87.1102 | +2.345 (+2.77%) | 6,203 |
| 24 Oct 2022 | USD | 83.12 | 84.765 | 82.285 | 84.765 | 84.765 | +2.96 (+3.62%) | 2,953 |
| 21 Oct 2022 | USD | 78.13 | 82.22 | 78.13 | 81.805 | 81.805 | +3.672 (+4.70%) | 5,688 |
| 20 Oct 2022 | USD | 77.9098 | 82.035 | 77.9098 | 78.1332 | 78.1332 | +0.788 (+1.02%) | 35,987 |
| 19 Oct 2022 | USD | 75.95 | 77.585 | 74.59 | 77.345 | 77.345 | +1.67 (+2.21%) | 12,097 |
| 18 Oct 2022 | USD | 76.015 | 77 | 74.3286 | 75.675 | 75.675 | +1.205 (+1.62%) | 5,331 |
| 17 Oct 2022 | USD | 75.47 | 77.845 | 74.34 | 74.47 | 74.47 | -0.94 (-1.25%) | 3,551 |
| 14 Oct 2022 | USD | 79.595 | 79.69 | 75.41 | 75.41 | 75.41 | -4.01 (-5.05%) | 7,507 |
| 13 Oct 2022 | USD | 75.255 | 81.205 | 71.27 | 79.42 | 79.42 | +2.878 (+3.76%) | 13,157 |
| 12 Oct 2022 | USD | 76.9585 | 76.9585 | 75.6914 | 76.542 | 76.542 | -0.393 (-0.51%) | 26,257 |
| 11 Oct 2022 | USD | 78.13 | 78.13 | 76.335 | 76.935 | 76.935 | -1.934 (-2.45%) | 9,471 |
| 10 Oct 2022 | USD | 82 | 82 | 77.56 | 78.869 | 78.869 | -3.662 (-4.44%) | 6,037 |
| 7 Oct 2022 | USD | 87.075 | 88.12 | 82.5305 | 82.5305 | 82.5305 | -5.957 (-6.73%) | 32,132 |
| 6 Oct 2022 | USD | 89.38 | 91.17 | 88.488 | 88.488 | 88.488 | -0.597 (-0.67%) | 3,041 |
| 5 Oct 2022 | USD | 88.825 | 89.14 | 86.415 | 89.085 | 89.085 | -0.246 (-0.28%) | 4,697 |
| 4 Oct 2022 | USD | 87.605 | 90.1872 | 86.25 | 89.331 | 89.331 | +2.099 (+2.41%) | 411,990 |
| 3 Oct 2022 | USD | 81.93 | 87.232 | 81.93 | 87.232 | 87.232 | +4.278 (+5.16%) | 4,915 |
| 30 Sep 2022 | USD | 84.3334 | 84.3334 | 81.8923 | 82.9536 | 82.9536 | -1.201 (-1.43%) | 4,422 |
| 29 Sep 2022 | USD | 84.83 | 84.83 | 83.55 | 84.1545 | 84.1545 | -1.575 (-1.84%) | 14,918 |
