| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 83.68 | 86.23 | 82.985 | 85.73 | 85.73 | +2.76 (+3.33%) | 3,327 |
| 27 Sep 2022 | USD | 83.955 | 85.1117 | 82.526 | 82.97 | 82.97 | -0.54 (-0.65%) | 35,909 |
| 26 Sep 2022 | USD | 83.825 | 85.45 | 83.27 | 83.51 | 83.51 | +0.69 (+0.83%) | 3,507 |
| 23 Sep 2022 | USD | 84.575 | 85.04 | 82.82 | 82.82 | 82.82 | -2.09 (-2.46%) | 26,372 |
| 22 Sep 2022 | USD | 86.965 | 87.09 | 84.83 | 84.91 | 84.91 | -3.18 (-3.61%) | 32,516 |
| 21 Sep 2022 | USD | 88.09 | 89.6 | 88.09 | 88.09 | 88.09 | +0.46 (+0.52%) | 19,540 |
| 20 Sep 2022 | USD | 89.7 | 89.72 | 87.63 | 87.63 | 87.63 | -0.04 (-0.05%) | 351,123 |
| 16 Sep 2022 | USD | 87.315 | 89.055 | 87.225 | 87.67 | 87.67 | -1.561 (-1.75%) | 4,199 |
| 15 Sep 2022 | USD | 90.55 | 90.715 | 88.26 | 89.231 | 89.231 | -1.191 (-1.32%) | 3,316 |
| 14 Sep 2022 | USD | 90.76 | 91.75 | 90.01 | 90.422 | 90.422 | -1.313 (-1.43%) | 1,453 |
| 13 Sep 2022 | USD | 92.59 | 92.59 | 91.375 | 91.735 | 91.735 | -4.215 (-4.39%) | 10,296 |
| 12 Sep 2022 | USD | 96.425 | 97.57 | 95.49 | 95.95 | 95.95 | -0.21 (-0.22%) | 3,436 |
| 9 Sep 2022 | USD | 95.06 | 96.7073 | 95.06 | 96.16 | 96.16 | +2.89 (+3.10%) | 6,048 |
| 8 Sep 2022 | USD | 92.045 | 93.3324 | 90.33 | 93.27 | 93.27 | +1.365 (+1.49%) | 109,326 |
| 7 Sep 2022 | USD | 90.21 | 91.9052 | 90.21 | 91.9052 | 91.9052 | +1.955 (+2.17%) | 432 |
| 6 Sep 2022 | USD | 91.44 | 91.44 | 89.8499 | 89.95 | 89.95 | -1.475 (-1.61%) | 1,966 |
| 5 Sep 2022 | USD | 91.425 | 91.425 | 91.425 | 91.425 | 91.425 | +0.535 (+0.59%) | 0 |
| 2 Sep 2022 | USD | 91.71 | 93.635 | 90.89 | 90.89 | 90.89 | +0.762 (+0.85%) | 3,781 |
| 1 Sep 2022 | USD | 91.395 | 91.395 | 89.1772 | 90.1284 | 90.1284 | -2.967 (-3.19%) | 5,345 |
| 31 Aug 2022 | USD | 94.61 | 94.61 | 92.72 | 93.095 | 93.095 | -0.885 (-0.94%) | 5,880 |
| 30 Aug 2022 | USD | 97.245 | 98.16 | 93.92 | 93.98 | 93.98 | -6.71 (-6.66%) | 4,979 |
| 26 Aug 2022 | USD | 104.425 | 105 | 100.3 | 100.69 | 100.69 | -3.64 (-3.49%) | 3,644 |
| 25 Aug 2022 | USD | 102.21 | 104.9 | 101.97 | 104.33 | 104.33 | +3.63 (+3.60%) | 2,209 |
| 24 Aug 2022 | USD | 101.68 | 101.84 | 100.3376 | 100.7 | 100.7 | -1.829 (-1.78%) | 400 |
| 23 Aug 2022 | USD | 101.11 | 103.208 | 101.11 | 102.5289 | 102.5289 | +1.559 (+1.54%) | 2,458 |
| 22 Aug 2022 | USD | 103.07 | 103.07 | 100.97 | 100.97 | 100.97 | -4.17 (-3.97%) | 2,151 |
| 19 Aug 2022 | USD | 107.178 | 107.178 | 103.48 | 105.14 | 105.14 | -3.89 (-3.57%) | 3,869 |
| 18 Aug 2022 | USD | 105.6 | 109.2872 | 105.6 | 109.03 | 109.03 | +3.675 (+3.49%) | 7,036 |
| 17 Aug 2022 | USD | 107 | 107 | 104.245 | 105.3552 | 105.3552 | -4.158 (-3.80%) | 3,441 |
| 16 Aug 2022 | USD | 109.12 | 109.513 | 107.075 | 109.513 | 109.513 | +0.643 (+0.59%) | 73,620 |
