| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 110.08 | 111.19 | 108.305 | 108.87 | 108.87 | -2.12 (-1.91%) | 2,986 |
| 12 Aug 2022 | USD | 106.2 | 111.25 | 106.2 | 110.99 | 110.99 | +4.399 (+4.13%) | 7,156 |
| 11 Aug 2022 | USD | 105.38 | 108.33 | 105.02 | 106.5905 | 106.5905 | +2.099 (+2.01%) | 3,718 |
| 10 Aug 2022 | USD | 101.18 | 104.98 | 101.18 | 104.4914 | 104.4914 | +6.113 (+6.21%) | 17,430 |
| 9 Aug 2022 | USD | 103.788 | 103.788 | 98.185 | 98.3786 | 98.3786 | -8.141 (-7.64%) | 4,819 |
| 8 Aug 2022 | USD | 109.86 | 110.11 | 106.05 | 106.52 | 106.52 | -2.596 (-2.38%) | 3,526 |
| 5 Aug 2022 | USD | 111.155 | 111.155 | 107.565 | 109.116 | 109.116 | -0.784 (-0.71%) | 2,616 |
| 4 Aug 2022 | USD | 109.34 | 110.6 | 109.34 | 109.9 | 109.9 | +0.405 (+0.37%) | 2,142 |
| 3 Aug 2022 | USD | 105.74 | 109.56 | 105.74 | 109.495 | 109.495 | +4.72 (+4.50%) | 5,936 |
| 2 Aug 2022 | USD | 105.17 | 106.3788 | 103.87 | 104.775 | 104.775 | -0.989 (-0.94%) | 3,678 |
| 1 Aug 2022 | USD | 105.57 | 107.126 | 103.857 | 105.764 | 105.764 | -0.306 (-0.29%) | 4,029 |
| 29 Jul 2022 | USD | 103.705 | 106.07 | 103.37 | 106.07 | 106.07 | +1.4 (+1.34%) | 721 |
| 28 Jul 2022 | USD | 104.105 | 104.67 | 101.015 | 104.67 | 104.67 | +3.49 (+3.45%) | 2,401 |
| 27 Jul 2022 | USD | 100.395 | 101.96 | 100.395 | 101.18 | 101.18 | +1.6 (+1.61%) | 18,217 |
| 26 Jul 2022 | USD | 100.75 | 102.79 | 98.834 | 99.58 | 99.58 | -1.438 (-1.42%) | 5,140 |
| 25 Jul 2022 | USD | 101.15 | 101.15 | 99.8286 | 101.018 | 101.018 | +0.014 (+0.01%) | 1,901 |
| 22 Jul 2022 | USD | 102.735 | 103.6642 | 101.004 | 101.004 | 101.004 | -2.136 (-2.07%) | 9,457 |
| 21 Jul 2022 | USD | 101.965 | 103.895 | 101.295 | 103.14 | 103.14 | +1.86 (+1.84%) | 2,161 |
| 20 Jul 2022 | USD | 98.765 | 102.25 | 97.818 | 101.28 | 101.28 | +2.94 (+2.99%) | 1,566 |
| 19 Jul 2022 | USD | 94.68 | 98.34 | 94.68 | 98.34 | 98.34 | +4.7 (+5.02%) | 2,942 |
| 18 Jul 2022 | USD | 95.39 | 96.02 | 93.64 | 93.64 | 93.64 | +0.28 (+0.30%) | 962 |
| 15 Jul 2022 | USD | 91.517 | 93.36 | 91.517 | 93.36 | 93.36 | +2.91 (+3.22%) | 4,327 |
| 14 Jul 2022 | USD | 89.11 | 90.56 | 86.48 | 90.45 | 90.45 | +0.378 (+0.42%) | 951 |
| 13 Jul 2022 | USD | 89.08 | 90.0725 | 86.48 | 90.0725 | 90.0725 | +0.932 (+1.05%) | 3,581 |
| 12 Jul 2022 | USD | 88.6189 | 89.72 | 88.6189 | 89.14 | 89.14 | -0.475 (-0.53%) | 525 |
| 11 Jul 2022 | USD | 89.95 | 89.95 | 88.2606 | 89.615 | 89.615 | -0.484 (-0.54%) | 6,046 |
| 8 Jul 2022 | USD | 89.785 | 91.595 | 89.405 | 90.0986 | 90.0986 | -0.781 (-0.86%) | 748 |
| 7 Jul 2022 | USD | 88.69 | 90.88 | 88.69 | 90.88 | 90.88 | +4.79 (+5.56%) | 3,895 |
| 6 Jul 2022 | USD | 86.105 | 86.73 | 85.29 | 86.09 | 86.09 | +1.22 (+1.44%) | 986 |
| 5 Jul 2022 | USD | 85.47 | 85.47 | 82.88 | 84.87 | 84.87 | +1.02 (+1.22%) | 2,851 |
