| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.969 (-1.14%) | 10,000 |
| 1 Jul 2022 | USD | 89.86 | 90.98 | 84.8 | 84.8186 | 84.8186 | -7.516 (-8.14%) | 4,687 |
| 30 Jun 2022 | USD | 90.71 | 93.22 | 89.407 | 92.335 | 92.335 | -0.145 (-0.16%) | 5,724 |
| 29 Jun 2022 | USD | 93.98 | 93.98 | 91.625 | 92.48 | 92.48 | -3.115 (-3.26%) | 648 |
| 28 Jun 2022 | USD | 98.12 | 98.12 | 95.18 | 95.595 | 95.595 | -2.015 (-2.06%) | 1,712 |
| 27 Jun 2022 | USD | 97.495 | 98.56 | 96.72 | 97.61 | 97.61 | +0.78 (+0.81%) | 1,592 |
| 24 Jun 2022 | USD | 95.32 | 98.078 | 95.32 | 96.83 | 96.83 | +4.199 (+4.53%) | 3,985 |
| 23 Jun 2022 | USD | 93.51 | 95.12 | 92.365 | 92.6314 | 92.6314 | -1.239 (-1.32%) | 831 |
| 22 Jun 2022 | USD | 93.53 | 95.64 | 93.09 | 93.87 | 93.87 | -0.72 (-0.76%) | 820 |
| 21 Jun 2022 | USD | 91.85 | 95.1 | 91.85 | 94.59 | 94.59 | +4.295 (+4.76%) | 4,067 |
| 20 Jun 2022 | USD | 90.295 | 90.295 | 90.295 | 90.295 | 90.295 | +0.425 (+0.47%) | 0 |
| 17 Jun 2022 | USD | 90.35 | 90.466 | 88.0001 | 89.87 | 89.87 | +0.21 (+0.23%) | 3,655 |
| 16 Jun 2022 | USD | 94.79 | 94.79 | 89.6532 | 89.66 | 89.66 | -7.365 (-7.59%) | 9,374 |
| 15 Jun 2022 | USD | 97.15 | 98.34 | 96.19 | 97.025 | 97.025 | +0.826 (+0.86%) | 5,756 |
| 14 Jun 2022 | USD | 97.7 | 97.7 | 96.0136 | 96.1993 | 96.1993 | -1.639 (-1.68%) | 8,422 |
| 13 Jun 2022 | USD | 98.5095 | 98.5095 | 95.87 | 97.8381 | 97.8381 | -4.802 (-4.68%) | 16,234 |
| 10 Jun 2022 | USD | 105.967 | 105.967 | 102.15 | 102.64 | 102.64 | -7.496 (-6.81%) | 1,673 |
| 9 Jun 2022 | USD | 111.7775 | 111.7775 | 109.965 | 110.136 | 110.136 | -2.064 (-1.84%) | 8,704 |
| 8 Jun 2022 | USD | 115.67 | 115.67 | 111.365 | 112.2 | 112.2 | -1.46 (-1.28%) | 3,284 |
| 7 Jun 2022 | USD | 113.95 | 114.62 | 112.556 | 113.66 | 113.66 | -2.13 (-1.84%) | 2,459 |
| 6 Jun 2022 | USD | 115.97 | 117.585 | 115.04 | 115.79 | 115.79 | +2.58 (+2.28%) | 5,400 |
| 1 Jun 2022 | USD | 117.63 | 117.96 | 113.21 | 113.21 | 113.21 | -4.26 (-3.63%) | 73,496 |
| 31 May 2022 | USD | 118.27 | 118.27 | 116.042 | 117.47 | 117.47 | -2.52 (-2.10%) | 4,122 |
| 30 May 2022 | USD | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | +1.35 (+1.14%) | 0 |
| 27 May 2022 | USD | 116.27 | 118.8675 | 116.27 | 118.64 | 118.64 | +3.488 (+3.03%) | 3,795 |
| 26 May 2022 | USD | 108.29 | 115.52 | 106.72 | 115.152 | 115.152 | +7.955 (+7.42%) | 4,034 |
| 25 May 2022 | USD | 107.55 | 107.91 | 105.07 | 107.1975 | 107.1975 | +0.138 (+0.13%) | 230,670 |
| 24 May 2022 | USD | 108.5101 | 108.5101 | 106.11 | 107.06 | 107.06 | -2.662 (-2.43%) | 4,853 |
| 23 May 2022 | USD | 108.12 | 111.31 | 107.36 | 109.722 | 109.722 | +7.327 (+7.16%) | 2,156 |
| 20 May 2022 | USD | 109.1 | 112 | 102.03 | 102.395 | 102.395 | -9.485 (-8.48%) | 7,430 |
