| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 110.59 | 113.15 | 110.59 | 111.88 | 111.88 | -0.79 (-0.70%) | 3,357 |
| 18 May 2022 | USD | 116.31 | 116.94 | 112.67 | 112.67 | 112.67 | -2.69 (-2.33%) | 6,666 |
| 17 May 2022 | USD | 113.6 | 116.18 | 113.6 | 115.36 | 115.36 | +3.33 (+2.97%) | 1,311 |
| 16 May 2022 | USD | 111.04 | 112.19 | 108.785 | 112.03 | 112.03 | +1.27 (+1.15%) | 1,900 |
| 13 May 2022 | USD | 108.22 | 112.47 | 108.1 | 110.76 | 110.76 | +7.69 (+7.46%) | 1,826 |
| 12 May 2022 | USD | 103.45 | 106.21 | 102.8 | 103.07 | 103.07 | -2.27 (-2.15%) | 7,783 |
| 11 May 2022 | USD | 107.93 | 108.73 | 104.65 | 105.34 | 105.34 | -2.23 (-2.07%) | 12,076 |
| 10 May 2022 | USD | 107.9 | 109.29 | 105.28 | 107.57 | 107.57 | +1.736 (+1.64%) | 901 |
| 9 May 2022 | USD | 110.33 | 110.33 | 105.834 | 105.834 | 105.834 | -8.191 (-7.18%) | 5,518 |
| 6 May 2022 | USD | 113.11 | 114.74 | 110.27 | 114.025 | 114.025 | -0.44 (-0.38%) | 2,032 |
| 5 May 2022 | USD | 116.1 | 116.1 | 113.8575 | 114.465 | 114.465 | +0.317 (+0.28%) | 5,403 |
| 4 May 2022 | USD | 114.41 | 114.73 | 112.27 | 114.148 | 114.148 | -0.422 (-0.37%) | 9,231 |
| 3 May 2022 | USD | 112.6 | 114.57 | 112.08 | 114.57 | 114.57 | +1.185 (+1.05%) | 1,676 |
| 29 Apr 2022 | USD | 114.45 | 115.944 | 113.15 | 113.3845 | 113.3845 | -0.8 (-0.70%) | 1,325 |
| 28 Apr 2022 | USD | 111.29 | 114.185 | 110.25 | 114.185 | 114.185 | +3.765 (+3.41%) | 1,833 |
| 27 Apr 2022 | USD | 109.59 | 111.605 | 108.06 | 110.42 | 110.42 | +0.005 (+0.0%) | 1,119 |
| 26 Apr 2022 | USD | 112.84 | 112.84 | 109.55 | 110.415 | 110.415 | -2.059 (-1.83%) | 8,780 |
| 25 Apr 2022 | USD | 111.55 | 114.505 | 111.202 | 112.474 | 112.474 | -1.116 (-0.98%) | 1,678 |
| 22 Apr 2022 | USD | 115.72 | 115.916 | 113.485 | 113.59 | 113.59 | -3.772 (-3.21%) | 465 |
| 21 Apr 2022 | USD | 118.04 | 120.53 | 116.96 | 117.362 | 117.362 | -1.563 (-1.31%) | 3,428 |
| 20 Apr 2022 | USD | 118.032 | 122.3 | 118.032 | 118.925 | 118.925 | +2.265 (+1.94%) | 8,771 |
| 19 Apr 2022 | USD | 115.21 | 116.93 | 113.561 | 116.66 | 116.66 | +2.033 (+1.77%) | 2,736 |
| 14 Apr 2022 | USD | 117.06 | 117.06 | 114.025 | 114.6275 | 114.6275 | -1.722 (-1.48%) | 4,384 |
| 13 Apr 2022 | USD | 115.87 | 117.45 | 114.87 | 116.35 | 116.35 | +0.87 (+0.75%) | 7,632 |
| 12 Apr 2022 | USD | 116.43 | 118.8082 | 114.925 | 115.48 | 115.48 | -1.68 (-1.43%) | 1,104 |
| 11 Apr 2022 | USD | 118.48 | 118.48 | 116.65 | 117.16 | 117.16 | -2.79 (-2.33%) | 4,270 |
| 8 Apr 2022 | USD | 122.165 | 122.165 | 119.95 | 119.95 | 119.95 | -1.5 (-1.24%) | 2,638 |
| 7 Apr 2022 | USD | 119.76 | 121.91 | 119.13 | 121.45 | 121.45 | +2.844 (+2.40%) | 5,528 |
| 6 Apr 2022 | USD | 121.71 | 121.71 | 117.17 | 118.606 | 118.606 | -3.406 (-2.79%) | 269,118 |
| 5 Apr 2022 | USD | 129.03 | 129.03 | 121.42 | 122.0125 | 122.0125 | -5.596 (-4.39%) | 1,490 |
