| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 128.03 | 128.738 | 126.92 | 127.6089 | 127.6089 | +1.449 (+1.15%) | 972 |
| 1 Apr 2022 | USD | 133.07 | 133.07 | 125.91 | 126.16 | 126.16 | -7.8 (-5.82%) | 1,246 |
| 31 Mar 2022 | USD | 136.43 | 137.19 | 133.83 | 133.96 | 133.96 | -4.15 (-3.00%) | 1,045 |
| 30 Mar 2022 | USD | 141.53 | 143.7 | 137.75 | 138.11 | 138.11 | -2.22 (-1.58%) | 1,261 |
| 29 Mar 2022 | USD | 138.985 | 141.62 | 138.985 | 140.33 | 140.33 | +5.02 (+3.71%) | 2,165 |
| 28 Mar 2022 | USD | 136.5 | 136.57 | 134.05 | 135.31 | 135.31 | -1.355 (-0.99%) | 547 |
| 25 Mar 2022 | USD | 137.74 | 138.87 | 135.25 | 136.665 | 136.665 | -0.195 (-0.14%) | 1,142 |
| 24 Mar 2022 | USD | 131.97 | 136.86 | 131.54 | 136.86 | 136.86 | +2.965 (+2.21%) | 2,603 |
| 23 Mar 2022 | USD | 134.3 | 134.3 | 132.265 | 133.895 | 133.895 | -1.615 (-1.19%) | 844 |
| 22 Mar 2022 | USD | 134.3 | 137.075 | 134.3 | 135.51 | 135.51 | +2.19 (+1.64%) | 543 |
| 21 Mar 2022 | USD | 133.87 | 135.095 | 132.51 | 133.32 | 133.32 | -0.922 (-0.69%) | 509,924 |
| 18 Mar 2022 | USD | 131.09 | 134.242 | 130.13 | 134.242 | 134.242 | +3.472 (+2.66%) | 4,500 |
| 17 Mar 2022 | USD | 131.09 | 131.8025 | 129.235 | 130.77 | 130.77 | +1.66 (+1.29%) | 5,585 |
| 16 Mar 2022 | USD | 126.71 | 130.3689 | 126.71 | 129.11 | 129.11 | +5.39 (+4.36%) | 1,977 |
| 15 Mar 2022 | USD | 120.12 | 123.72 | 120.12 | 123.72 | 123.72 | +2.93 (+2.43%) | 11,345 |
| 14 Mar 2022 | USD | 123.89 | 125.39 | 119.93 | 120.79 | 120.79 | -4.214 (-3.37%) | 2,362 |
| 11 Mar 2022 | USD | 126.14 | 130 | 125.004 | 125.004 | 125.004 | +0.439 (+0.35%) | 2,224 |
| 10 Mar 2022 | USD | 125.98 | 125.98 | 122.959 | 124.565 | 124.565 | -4.237 (-3.29%) | 3,919 |
| 9 Mar 2022 | USD | 126.62 | 129.395 | 124.15 | 128.8025 | 128.8025 | +4.277 (+3.44%) | 3,643 |
| 8 Mar 2022 | USD | 118.205 | 127.86 | 118.205 | 124.525 | 124.525 | +4.245 (+3.53%) | 2,256 |
| 7 Mar 2022 | USD | 120.13 | 127.61 | 120.13 | 120.28 | 120.28 | -5.21 (-4.15%) | 2,931 |
| 4 Mar 2022 | USD | 128.925 | 128.925 | 125.49 | 125.49 | 125.49 | -5.87 (-4.47%) | 1,128 |
| 3 Mar 2022 | USD | 132.6 | 135.36 | 130.52 | 131.36 | 131.36 | -2.9 (-2.16%) | 581 |
| 2 Mar 2022 | USD | 129.87 | 134.41 | 129.87 | 134.26 | 134.26 | +4.62 (+3.56%) | 1,537 |
| 1 Mar 2022 | USD | 134.24 | 134.26 | 129.64 | 129.64 | 129.64 | -4.14 (-3.09%) | 753 |
| 28 Feb 2022 | USD | 134.85 | 136.93 | 133.505 | 133.78 | 133.78 | -0.97 (-0.72%) | 1,305 |
| 25 Feb 2022 | USD | 132.47 | 135.68 | 132.47 | 134.75 | 134.75 | +5.76 (+4.47%) | 351,989 |
| 24 Feb 2022 | USD | 124.45 | 128.99 | 122.82 | 128.99 | 128.99 | -2.998 (-2.27%) | 363,994 |
| 23 Feb 2022 | USD | 131.93 | 134.235 | 130.3 | 131.9878 | 131.9878 | +3.158 (+2.45%) | 7,506 |
| 22 Feb 2022 | USD | 128.67 | 134.66 | 128.56 | 128.83 | 128.83 | -2.46 (-1.87%) | 2,133 |
