| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | USD | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | -0.76 (-0.58%) | 0 |
| 18 Feb 2022 | USD | 136.99 | 136.99 | 131.16 | 132.0501 | 132.0501 | -6.85 (-4.93%) | 2,258 |
| 17 Feb 2022 | USD | 143.79 | 143.79 | 135.92 | 138.9 | 138.9 | +0.42 (+0.30%) | 15,613 |
| 16 Feb 2022 | USD | 139.29 | 139.73 | 136.985 | 138.48 | 138.48 | -0.098 (-0.07%) | 693 |
| 15 Feb 2022 | USD | 134.25 | 138.584 | 134.25 | 138.5775 | 138.5775 | +8.348 (+6.41%) | 1,321 |
| 14 Feb 2022 | USD | 131.33 | 133.415 | 130.23 | 130.23 | 130.23 | -4.91 (-3.63%) | 9,784 |
| 11 Feb 2022 | USD | 138.64 | 139.93 | 135.14 | 135.14 | 135.14 | -9.72 (-6.71%) | 1,978 |
| 10 Feb 2022 | USD | 144.35 | 145.04 | 139.9 | 144.86 | 144.86 | +0.26 (+0.18%) | 1,116 |
| 9 Feb 2022 | USD | 139.27 | 144.6 | 138.75 | 144.6 | 144.6 | +6.55 (+4.74%) | 101,103 |
| 8 Feb 2022 | USD | 136.24 | 138.22 | 134.38 | 138.05 | 138.05 | +0.725 (+0.53%) | 488 |
| 7 Feb 2022 | USD | 135.97 | 137.56 | 135.45 | 137.325 | 137.325 | +2.325 (+1.72%) | 1,069 |
| 4 Feb 2022 | USD | 135.02 | 135.02 | 132.425 | 135 | 135 | -2.05 (-1.50%) | 578 |
| 3 Feb 2022 | USD | 137.72 | 140.64 | 137.05 | 137.05 | 137.05 | -2.23 (-1.60%) | 1,695 |
| 2 Feb 2022 | USD | 141.15 | 141.33 | 137.4 | 139.28 | 139.28 | +1.08 (+0.78%) | 160,498 |
| 1 Feb 2022 | USD | 139.47 | 139.47 | 133.73 | 138.2 | 138.2 | +2.37 (+1.74%) | 2,395 |
| 31 Jan 2022 | USD | 133.08 | 136.33 | 132.59 | 135.83 | 135.83 | +7.558 (+5.89%) | 3,849 |
| 28 Jan 2022 | USD | 130.58 | 130.58 | 124.1 | 128.272 | 128.272 | -2.728 (-2.08%) | 27,115 |
| 27 Jan 2022 | USD | 131.27 | 135.0525 | 129.51 | 131 | 131 | -9.44 (-6.72%) | 13,209 |
| 26 Jan 2022 | USD | 134.12 | 140.44 | 133.0698 | 140.44 | 140.44 | +5.74 (+4.26%) | 1,622 |
| 25 Jan 2022 | USD | 135.33 | 135.33 | 131.79 | 134.7 | 134.7 | -1.375 (-1.01%) | 1,314 |
| 24 Jan 2022 | USD | 136.355 | 136.355 | 129.875 | 136.075 | 136.075 | -2.267 (-1.64%) | 6,558 |
| 21 Jan 2022 | USD | 138.09 | 141.756 | 135.904 | 138.342 | 138.342 | -7.242 (-4.97%) | 4,600 |
| 20 Jan 2022 | USD | 144.79 | 147.03 | 142.6 | 145.584 | 145.584 | +0.559 (+0.39%) | 5,729 |
| 19 Jan 2022 | USD | 151.14 | 155.6 | 145 | 145.025 | 145.025 | -10.265 (-6.61%) | 5,618 |
| 18 Jan 2022 | USD | 165.18 | 165.97 | 154.77 | 155.29 | 155.29 | -13.74 (-8.13%) | 5,708 |
| 17 Jan 2022 | USD | 168.53 | 169.44 | 168.53 | 169.03 | 169.03 | +4.488 (+2.73%) | 3,555 |
| 14 Jan 2022 | USD | 157.42 | 165.06 | 155.57 | 164.542 | 164.542 | +4.132 (+2.58%) | 3,351 |
| 13 Jan 2022 | USD | 159.73 | 166.228 | 159.11 | 160.41 | 160.41 | +2.3 (+1.45%) | 4,495 |
| 12 Jan 2022 | USD | 154.62 | 158.532 | 154.62 | 158.11 | 158.11 | +6.138 (+4.04%) | 3,578 |
| 11 Jan 2022 | USD | 149.55 | 152.205 | 147.01 | 151.972 | 151.972 | +7.332 (+5.07%) | 761 |
