| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 150.81 | 150.81 | 143.4175 | 144.64 | 144.64 | -7.24 (-4.77%) | 4,721 |
| 7 Jan 2022 | USD | 155.63 | 155.63 | 151.49 | 151.88 | 151.88 | -4.882 (-3.11%) | 719 |
| 6 Jan 2022 | USD | 154.46 | 157.187 | 152.05 | 156.762 | 156.762 | -0.328 (-0.21%) | 5,069 |
| 5 Jan 2022 | USD | 158.07 | 158.6 | 156.6 | 157.09 | 157.09 | -0.11 (-0.07%) | 1,591 |
| 4 Jan 2022 | USD | 160.24 | 161.75 | 154.767 | 157.2 | 157.2 | -0.56 (-0.35%) | 8,299 |
| 31 Dec 2021 | USD | 157.42 | 159.28 | 157.42 | 157.76 | 157.76 | -1.843 (-1.15%) | 664 |
| 30 Dec 2021 | USD | 160.76 | 160.82 | 159.25 | 159.6028 | 159.6028 | -1.843 (-1.14%) | 11,583 |
| 29 Dec 2021 | USD | 160.43 | 163.044 | 159.6019 | 161.446 | 161.446 | +5.956 (+3.83%) | 1,530 |
| 24 Dec 2021 | USD | 155.49 | 158.74 | 155.49 | 155.49 | 155.49 | -0.399 (-0.26%) | 23,072 |
| 23 Dec 2021 | USD | 152.94 | 156.338 | 152.94 | 155.889 | 155.889 | +5.069 (+3.36%) | 1,633 |
| 22 Dec 2021 | USD | 151.17 | 151.42 | 149.19 | 150.82 | 150.82 | -0.323 (-0.21%) | 144,624 |
| 21 Dec 2021 | USD | 149.05 | 151.143 | 147.367 | 151.143 | 151.143 | +7.323 (+5.09%) | 2,194 |
| 20 Dec 2021 | USD | 145.1 | 148.49 | 143.202 | 143.82 | 143.82 | -3.48 (-2.36%) | 2,208 |
| 17 Dec 2021 | USD | 146.5 | 148.94 | 144.42 | 147.3 | 147.3 | -0.186 (-0.13%) | 2,477 |
| 16 Dec 2021 | USD | 154.93 | 154.93 | 147.436 | 147.486 | 147.486 | -1.884 (-1.26%) | 186,650 |
| 15 Dec 2021 | USD | 148.39 | 149.37 | 145.43 | 149.37 | 149.37 | +2.38 (+1.62%) | 1,405 |
| 14 Dec 2021 | USD | 147.43 | 148.1292 | 144.73 | 146.99 | 146.99 | -0.99 (-0.67%) | 1,521 |
| 13 Dec 2021 | USD | 154.2 | 154.47 | 147.162 | 147.98 | 147.98 | -4 (-2.63%) | 1,578 |
| 10 Dec 2021 | USD | 152.89 | 156.23 | 151.12 | 151.98 | 151.98 | -1.991 (-1.29%) | 287 |
| 9 Dec 2021 | USD | 157.02 | 157.61 | 153.6 | 153.971 | 153.971 | -2.963 (-1.89%) | 2,234 |
| 8 Dec 2021 | USD | 157.63 | 157.63 | 155.42 | 156.934 | 156.934 | -0.751 (-0.48%) | 4,647 |
| 7 Dec 2021 | USD | 150.735 | 157.7805 | 150.735 | 157.685 | 157.685 | +9.685 (+6.54%) | 3,495 |
| 6 Dec 2021 | USD | 146.26 | 148 | 141.25 | 148 | 148 | +3.92 (+2.72%) | 1,095 |
| 3 Dec 2021 | USD | 146.37 | 150.24 | 143.62 | 144.08 | 144.08 | -2.57 (-1.75%) | 112,072 |
| 2 Dec 2021 | USD | 149.59 | 149.59 | 143.89 | 146.65 | 146.65 | -8.58 (-5.53%) | 3,305 |
| 1 Dec 2021 | USD | 150.72 | 156.21 | 150.72 | 155.23 | 155.23 | +7.031 (+4.74%) | 4,275 |
| 30 Nov 2021 | USD | 150.54 | 151.903 | 146.6005 | 148.1993 | 148.1993 | -2.041 (-1.36%) | 16,904 |
| 29 Nov 2021 | USD | 146.03 | 150.24 | 146.03 | 150.24 | 150.24 | +1.23 (+0.83%) | 2,000 |
| 26 Nov 2021 | USD | 147.88 | 149.01 | 142.537 | 149.01 | 149.01 | +0.62 (+0.42%) | 135,155 |
| 25 Nov 2021 | USD | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | +0.616 (+0.42%) | 331 |
