| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 148.39 | 148.39 | 145.95 | 147.774 | 147.774 | +0.336 (+0.23%) | 13,268 |
| 23 Nov 2021 | USD | 146.85 | 149.75 | 145.345 | 147.4384 | 147.4384 | -2.422 (-1.62%) | 13,932 |
| 22 Nov 2021 | USD | 150.37 | 152.835 | 148.13 | 149.86 | 149.86 | -2.08 (-1.37%) | 7,865 |
| 19 Nov 2021 | USD | 150.35 | 156.42 | 150.33 | 151.94 | 151.94 | -5.26 (-3.35%) | 22,747 |
| 18 Nov 2021 | USD | 158.05 | 158.5 | 155.0783 | 157.2 | 157.2 | +0.99 (+0.63%) | 1,847 |
| 17 Nov 2021 | USD | 157.95 | 160.37 | 156.21 | 156.21 | 156.21 | -2.66 (-1.67%) | 59,094 |
| 16 Nov 2021 | USD | 156.58 | 158.87 | 153.945 | 158.87 | 158.87 | +3.32 (+2.13%) | 5,221 |
| 15 Nov 2021 | USD | 157.46 | 157.831 | 155.2 | 155.55 | 155.55 | -0.51 (-0.33%) | 143,881 |
| 12 Nov 2021 | USD | 154.44 | 156.64 | 154.22 | 156.06 | 156.06 | +2.95 (+1.93%) | 1,235 |
| 11 Nov 2021 | USD | 151.8 | 153.97 | 151.8 | 153.11 | 153.11 | +1.439 (+0.95%) | 748 |
| 10 Nov 2021 | USD | 154.825 | 154.825 | 151.66 | 151.671 | 151.671 | -1.939 (-1.26%) | 1,511 |
| 9 Nov 2021 | USD | 152.3 | 155.081 | 152.021 | 153.61 | 153.61 | -0.598 (-0.39%) | 377,724 |
| 8 Nov 2021 | USD | 153.95 | 154.8 | 151.41 | 154.208 | 154.208 | +1.276 (+0.83%) | 2,701 |
| 5 Nov 2021 | USD | 149.41 | 153.2 | 148.925 | 152.932 | 152.932 | +3.76 (+2.52%) | 11,662 |
| 4 Nov 2021 | USD | 143.97 | 150.23 | 142.76 | 149.172 | 149.172 | +6.552 (+4.59%) | 4,584 |
| 3 Nov 2021 | USD | 139.92 | 142.76 | 139.92 | 142.62 | 142.62 | +1.49 (+1.06%) | 10,834 |
| 2 Nov 2021 | USD | 139.45 | 141.168 | 139.45 | 141.13 | 141.13 | +2.74 (+1.98%) | 3,005 |
| 1 Nov 2021 | USD | 136.67 | 138.971 | 136.59 | 138.39 | 138.39 | +1.71 (+1.25%) | 3,195 |
| 29 Oct 2021 | USD | 134.67 | 136.92 | 134.51 | 136.68 | 136.68 | +1.7 (+1.26%) | 973 |
| 28 Oct 2021 | USD | 134.57 | 137.28 | 134.57 | 134.98 | 134.98 | +0.902 (+0.67%) | 3,876 |
| 27 Oct 2021 | USD | 132.5 | 134.078 | 131.53 | 134.078 | 134.078 | +0.978 (+0.73%) | 7,466 |
| 26 Oct 2021 | USD | 136.22 | 137.31 | 131.88 | 133.1 | 133.1 | -3.502 (-2.56%) | 6,116 |
| 25 Oct 2021 | USD | 136.68 | 137.538 | 135.342 | 136.602 | 136.602 | +0.682 (+0.50%) | 11,136 |
| 22 Oct 2021 | USD | 134.9172 | 141.085 | 134.9172 | 135.92 | 135.92 | +3.49 (+2.64%) | 5,914 |
| 21 Oct 2021 | USD | 131.34 | 133.98 | 130.536 | 132.4301 | 132.4301 | -1.96 (-1.46%) | 31,695 |
| 20 Oct 2021 | USD | 134.16 | 134.71 | 133.6 | 134.39 | 134.39 | -0.4 (-0.30%) | 9,778 |
| 19 Oct 2021 | USD | 133.72 | 135.41 | 132.7 | 134.79 | 134.79 | +2.53 (+1.91%) | 2,578 |
| 18 Oct 2021 | USD | 131.7 | 132.26 | 130.01 | 132.26 | 132.26 | +0.43 (+0.33%) | 2,956 |
| 15 Oct 2021 | USD | 133.35 | 134.61 | 131.375 | 131.83 | 131.83 | +0.24 (+0.18%) | 3,676 |
| 14 Oct 2021 | USD | 130.03 | 132.03 | 130.03 | 131.59 | 131.59 | +3.04 (+2.36%) | 2,092 |
