| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 127.607 | 129.4 | 127.607 | 128.55 | 128.55 | +1.7 (+1.34%) | 1,664 |
| 12 Oct 2021 | USD | 126.92 | 128.95 | 124.942 | 126.85 | 126.85 | -1.648 (-1.28%) | 1,470 |
| 11 Oct 2021 | USD | 125.49 | 129.18 | 125.49 | 128.498 | 128.498 | +2.288 (+1.81%) | 1,533 |
| 8 Oct 2021 | USD | 128.18 | 128.5325 | 126 | 126.21 | 126.21 | -2.461 (-1.91%) | 5,801 |
| 7 Oct 2021 | USD | 128.41 | 129.695 | 128.215 | 128.671 | 128.671 | +2.391 (+1.89%) | 3,005 |
| 6 Oct 2021 | USD | 126.92 | 127.935 | 125.98 | 126.28 | 126.28 | -2.13 (-1.66%) | 1,732 |
| 5 Oct 2021 | USD | 125.5 | 128.98 | 125.5 | 128.41 | 128.41 | +3.45 (+2.76%) | 32,652 |
| 4 Oct 2021 | USD | 127.82 | 127.82 | 123.463 | 124.96 | 124.96 | -4.257 (-3.29%) | 4,112 |
| 1 Oct 2021 | USD | 127.87 | 129.48 | 126.96 | 129.217 | 129.217 | -0.183 (-0.14%) | 1,640 |
| 30 Sep 2021 | USD | 129.86 | 130.79 | 128.717 | 129.4 | 129.4 | +0.47 (+0.36%) | 2,304 |
| 29 Sep 2021 | USD | 133.27 | 133.28 | 128.133 | 128.93 | 128.93 | -4.22 (-3.17%) | 6,587 |
| 28 Sep 2021 | USD | 139.153 | 139.153 | 132.653 | 133.15 | 133.15 | -9.878 (-6.91%) | 3,390 |
| 27 Sep 2021 | USD | 142.2 | 143.217 | 139.555 | 143.028 | 143.028 | +1.268 (+0.89%) | 265,942 |
| 24 Sep 2021 | USD | 140.54 | 142.21 | 139.27 | 141.76 | 141.76 | -0.063 (-0.04%) | 1,042 |
| 23 Sep 2021 | USD | 138.84 | 141.853 | 138.84 | 141.823 | 141.823 | +4.353 (+3.17%) | 3,209 |
| 22 Sep 2021 | USD | 136.22 | 138.05 | 135.98 | 137.47 | 137.47 | +2.28 (+1.69%) | 2,929 |
| 21 Sep 2021 | USD | 136.14 | 137.2365 | 133.81 | 135.19 | 135.19 | +0.14 (+0.10%) | 1,375 |
| 20 Sep 2021 | USD | 136.69 | 136.69 | 134.002 | 135.05 | 135.05 | -4.81 (-3.44%) | 2,679 |
| 17 Sep 2021 | USD | 144.33 | 146.07 | 139.8 | 139.86 | 139.86 | -4.63 (-3.20%) | 5,377 |
| 16 Sep 2021 | USD | 140.9 | 144.49 | 139.475 | 144.49 | 144.49 | +3.917 (+2.79%) | 8,881 |
| 15 Sep 2021 | USD | 140.66 | 140.828 | 138.01 | 140.5735 | 140.5735 | -0.026 (-0.02%) | 1,168 |
| 14 Sep 2021 | USD | 139.38 | 141.63 | 137.8 | 140.6 | 140.6 | +0.67 (+0.48%) | 3,060 |
| 13 Sep 2021 | USD | 137.29 | 140.925 | 136.84 | 139.93 | 139.93 | +0.943 (+0.68%) | 15,481 |
| 10 Sep 2021 | USD | 137.502 | 140.79 | 137.502 | 138.987 | 138.987 | +3.892 (+2.88%) | 4,500 |
| 9 Sep 2021 | USD | 133.11 | 135.61 | 133.03 | 135.095 | 135.095 | +2.115 (+1.59%) | 171,952 |
| 8 Sep 2021 | USD | 135.86 | 135.86 | 131.91 | 132.98 | 132.98 | -2.914 (-2.14%) | 13,980 |
| 7 Sep 2021 | USD | 137.04 | 138 | 134 | 135.894 | 135.894 | +0.244 (+0.18%) | 41,276 |
| 6 Sep 2021 | USD | 135.65 | 135.65 | 134.45 | 135.65 | 135.65 | +0.1 (+0.07%) | 224,469 |
| 3 Sep 2021 | USD | 134.51 | 136.26 | 133.55 | 135.55 | 135.55 | +1.057 (+0.79%) | 450,771 |
| 2 Sep 2021 | USD | 133.46 | 135.69 | 133.46 | 134.493 | 134.493 | +0.295 (+0.22%) | 21,248 |
