| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 135.87 | 135.87 | 134.18 | 134.198 | 134.198 | -0.752 (-0.56%) | 7,182 |
| 31 Aug 2021 | USD | 136.58 | 136.58 | 133.67 | 134.95 | 134.95 | -1.99 (-1.45%) | 5,641 |
| 27 Aug 2021 | USD | 132.86 | 137.06 | 132.86 | 136.94 | 136.94 | +3.98 (+2.99%) | 179,142 |
| 26 Aug 2021 | USD | 132.27 | 133.6 | 131.598 | 132.96 | 132.96 | -0.8 (-0.60%) | 375 |
| 25 Aug 2021 | USD | 131.86 | 134.12 | 131.52 | 133.76 | 133.76 | +2.761 (+2.11%) | 18,207 |
| 24 Aug 2021 | USD | 132.09 | 133.107 | 130.892 | 130.999 | 130.999 | -0.271 (-0.21%) | 6,141 |
| 23 Aug 2021 | USD | 128.35 | 131.458 | 128.1 | 131.27 | 131.27 | +5.32 (+4.22%) | 6,405 |
| 20 Aug 2021 | USD | 127.72 | 131.68 | 125.583 | 125.95 | 125.95 | -3.153 (-2.44%) | 7,601 |
| 19 Aug 2021 | USD | 126.43 | 129.85 | 125.24 | 129.103 | 129.103 | -0.307 (-0.24%) | 7,882 |
| 18 Aug 2021 | USD | 128.96 | 131.51 | 128.96 | 129.41 | 129.41 | +1.393 (+1.09%) | 1,658 |
| 17 Aug 2021 | USD | 130.605 | 130.605 | 126.7736 | 128.017 | 128.017 | -3.495 (-2.66%) | 5,434 |
| 16 Aug 2021 | USD | 129.72 | 131.95 | 129.3 | 131.512 | 131.512 | +2.582 (+2.00%) | 2,730 |
| 13 Aug 2021 | USD | 129.42 | 130.33 | 128.882 | 128.93 | 128.93 | +0.17 (+0.13%) | 38,008 |
| 12 Aug 2021 | USD | 134.03 | 134.82 | 127.702 | 128.76 | 128.76 | -5.822 (-4.33%) | 289,425 |
| 11 Aug 2021 | USD | 138.05 | 138.39 | 132.69 | 134.582 | 134.582 | -3.298 (-2.39%) | 4,121 |
| 10 Aug 2021 | USD | 142.22 | 143 | 137.8044 | 137.88 | 137.88 | -4.54 (-3.19%) | 36,275 |
| 9 Aug 2021 | USD | 142.6 | 143.635 | 141.56 | 142.42 | 142.42 | +0.366 (+0.26%) | 4,627 |
| 6 Aug 2021 | USD | 141.95 | 144.7 | 141.61 | 142.054 | 142.054 | -0.206 (-0.14%) | 2,273 |
| 5 Aug 2021 | USD | 143.25 | 143.37 | 141.37 | 142.26 | 142.26 | -1.38 (-0.96%) | 1,422 |
| 4 Aug 2021 | USD | 142.14 | 144.51 | 142.14 | 143.64 | 143.64 | +2.098 (+1.48%) | 4,277 |
| 3 Aug 2021 | USD | 142.83 | 144.28 | 140.44 | 141.542 | 141.542 | -2.316 (-1.61%) | 8,378 |
| 2 Aug 2021 | USD | 140.99 | 145.1926 | 140.9 | 143.858 | 143.858 | +4.88 (+3.51%) | 14,788 |
| 30 Jul 2021 | USD | 136.62 | 141.345 | 136.62 | 138.978 | 138.978 | +1.848 (+1.35%) | 2,631 |
| 29 Jul 2021 | USD | 136.03 | 137.31 | 133.61 | 137.13 | 137.13 | +0.804 (+0.59%) | 1,391 |
| 28 Jul 2021 | USD | 134.9 | 137.28 | 134.9 | 136.326 | 136.326 | +3.466 (+2.61%) | 16,594 |
| 27 Jul 2021 | USD | 137.47 | 137.47 | 131.74 | 132.86 | 132.86 | -5.22 (-3.78%) | 1,683 |
| 26 Jul 2021 | USD | 137.6 | 139.818 | 137.6 | 138.08 | 138.08 | -0.254 (-0.18%) | 2,183 |
| 23 Jul 2021 | USD | 137.9 | 138.78 | 137.11 | 138.334 | 138.334 | +1.194 (+0.87%) | 853 |
| 22 Jul 2021 | USD | 137.4 | 138.535 | 136.88 | 137.14 | 137.14 | +0.358 (+0.26%) | 1,002 |
| 21 Jul 2021 | USD | 132.72 | 136.9605 | 132.72 | 136.782 | 136.782 | +4.612 (+3.49%) | 4,625 |
