| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 138.75 | 140.63 | 135.9 | 136.26 | 136.26 | -2.972 (-2.13%) | 1,057 |
| 7 Jun 2021 | USD | 139.23 | 139.365 | 138.44 | 139.232 | 139.232 | -0.938 (-0.67%) | 1,355 |
| 4 Jun 2021 | USD | 137.73 | 140.23 | 137.73 | 140.17 | 140.17 | +2.59 (+1.88%) | 3,373 |
| 3 Jun 2021 | USD | 138.43 | 138.9266 | 135.235 | 137.58 | 137.58 | -1 (-0.72%) | 9,168 |
| 2 Jun 2021 | USD | 138.24 | 139.84 | 136.98 | 138.58 | 138.58 | +0.74 (+0.54%) | 437 |
| 1 Jun 2021 | USD | 139.04 | 141.82 | 137.485 | 137.84 | 137.84 | -0.882 (-0.64%) | 2,691 |
| 28 May 2021 | USD | 138.28 | 139.279 | 137.84 | 138.722 | 138.722 | +1.34 (+0.98%) | 1,636 |
| 27 May 2021 | USD | 136.03 | 138.04 | 135.84 | 137.3822 | 137.3822 | +0.622 (+0.45%) | 2,367 |
| 26 May 2021 | USD | 138.5 | 138.67 | 136.676 | 136.76 | 136.76 | -1.29 (-0.93%) | 1,369 |
| 25 May 2021 | USD | 136.29 | 139.145 | 136.29 | 138.05 | 138.05 | +2.84 (+2.10%) | 49,330 |
| 24 May 2021 | USD | 129.27 | 135.21 | 129.27 | 135.21 | 135.21 | +5.921 (+4.58%) | 24,371 |
| 21 May 2021 | USD | 130.59 | 130.59 | 127.16 | 129.2893 | 129.2893 | +0.399 (+0.31%) | 27,105 |
| 20 May 2021 | USD | 125.62 | 128.89 | 125.62 | 128.89 | 128.89 | +4.63 (+3.73%) | 4,660 |
| 19 May 2021 | USD | 120.69 | 124.838 | 118.0635 | 124.26 | 124.26 | +0.66 (+0.53%) | 1,189 |
| 18 May 2021 | USD | 124.37 | 125.39 | 123.33 | 123.6 | 123.6 | +1.171 (+0.96%) | 11,730 |
| 17 May 2021 | USD | 122.68 | 122.68 | 120.5015 | 122.4285 | 122.4285 | -2.82 (-2.25%) | 8,174 |
| 14 May 2021 | USD | 121.73 | 125.248 | 119.92 | 125.248 | 125.248 | +5.758 (+4.82%) | 1,665 |
| 13 May 2021 | USD | 116.96 | 120.95 | 116.96 | 119.49 | 119.49 | +3.83 (+3.31%) | 16,740 |
| 12 May 2021 | USD | 120.735 | 120.735 | 115.6603 | 115.6603 | 115.6603 | -7.54 (-6.12%) | 3,015 |
| 11 May 2021 | USD | 123.42 | 124.7648 | 118.02 | 123.2 | 123.2 | -3.82 (-3.01%) | 13,419 |
| 10 May 2021 | USD | 131.89 | 131.89 | 127 | 127.02 | 127.02 | -5.54 (-4.18%) | 4,128 |
| 7 May 2021 | USD | 131.9101 | 133.478 | 131.9101 | 132.56 | 132.56 | +2.758 (+2.12%) | 4,156 |
| 6 May 2021 | USD | 129.95 | 130.1932 | 127.922 | 129.802 | 129.802 | -1.92 (-1.46%) | 5,106 |
| 5 May 2021 | USD | 129.3935 | 132.092 | 129.3935 | 131.722 | 131.722 | +4.054 (+3.18%) | 2,793 |
| 4 May 2021 | USD | 130.31 | 130.31 | 125.482 | 127.668 | 127.668 | -4.792 (-3.62%) | 3,578 |
| 30 Apr 2021 | USD | 134.79 | 136.1 | 131.7235 | 132.46 | 132.46 | -2.07 (-1.54%) | 2,956 |
| 29 Apr 2021 | USD | 136.16 | 137.57 | 133.22 | 134.5303 | 134.5303 | -1.005 (-0.74%) | 3,549 |
| 28 Apr 2021 | USD | 136.58 | 136.7 | 134.77 | 135.535 | 135.535 | -1.174 (-0.86%) | 41,744 |
| 27 Apr 2021 | USD | 137.36 | 138.178 | 135.612 | 136.7093 | 136.7093 | -0.81 (-0.59%) | 2,393 |
| 26 Apr 2021 | USD | 134.96 | 138.5435 | 134.86 | 137.519 | 137.519 | +3.539 (+2.64%) | 4,482 |
