| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 254.825 | 255.87 | 242.255 | 248.225 | 248.225 | -6.485 (-2.55%) | 11,567 |
| 10 Jul 2024 | USD | 252.675 | 255.5 | 250.68 | 254.71 | 254.71 | +4.79 (+1.92%) | 123,062 |
| 9 Jul 2024 | USD | 247.22 | 252.04 | 247.22 | 249.92 | 249.92 | +5.42 (+2.22%) | 5,704 |
| 8 Jul 2024 | USD | 242.625 | 247.15 | 242.45 | 244.5 | 244.5 | +1.525 (+0.63%) | 3,452 |
| 5 Jul 2024 | USD | 244.69 | 244.69 | 240.91 | 242.975 | 242.975 | -1.625 (-0.66%) | 7,450 |
| 4 Jul 2024 | USD | 244.6 | 244.6 | 244.6 | 244.6 | 244.6 | +2.925 (+1.21%) | 0 |
| 3 Jul 2024 | USD | 240.45 | 244.6 | 239.8 | 241.675 | 241.675 | +2.575 (+1.08%) | 9,541 |
| 2 Jul 2024 | USD | 236.175 | 240.5496 | 235.08 | 239.1 | 239.1 | +5 (+2.14%) | 13,127 |
| 1 Jul 2024 | USD | 237.65 | 238.36 | 233 | 234.1 | 234.1 | -4.03 (-1.69%) | 14,534 |
| 28 Jun 2024 | USD | 234.175 | 241.38 | 232.53 | 238.13 | 238.13 | +4.46 (+1.91%) | 787,099 |
| 27 Jun 2024 | USD | 234.825 | 237.6 | 231.8343 | 233.67 | 233.67 | +1.775 (+0.77%) | 8,389 |
| 26 Jun 2024 | USD | 235.75 | 236.91 | 231.7479 | 231.895 | 231.895 | -2.148 (-0.92%) | 32,982 |
| 25 Jun 2024 | USD | 230.125 | 234.5 | 228.54 | 234.0426 | 234.0426 | +3.003 (+1.30%) | 10,866 |
| 24 Jun 2024 | USD | 235.27 | 235.27 | 230.1306 | 231.04 | 231.04 | -5.485 (-2.32%) | 10,538 |
| 21 Jun 2024 | USD | 238.79 | 238.79 | 232.89 | 236.525 | 236.525 | -6.2 (-2.55%) | 7,550 |
| 20 Jun 2024 | USD | 250.45 | 250.7 | 238.789 | 242.725 | 242.725 | -5.8 (-2.33%) | 14,798 |
| 19 Jun 2024 | USD | 248.525 | 248.525 | 248.525 | 248.525 | 248.525 | +3.775 (+1.54%) | 0 |
| 18 Jun 2024 | USD | 242.75 | 249.1595 | 242.715 | 244.75 | 244.75 | +7.45 (+3.14%) | 14,589 |
| 17 Jun 2024 | USD | 236.725 | 242.9395 | 236.4465 | 237.3 | 237.3 | +1.7 (+0.72%) | 17,226 |
| 14 Jun 2024 | USD | 237.075 | 238.11 | 233.6287 | 235.6 | 235.6 | -1.35 (-0.57%) | 6,623 |
| 13 Jun 2024 | USD | 238.115 | 238.115 | 231.75 | 236.95 | 236.95 | -0.737 (-0.31%) | 11,099 |
| 12 Jun 2024 | USD | 230.275 | 237.839 | 230.1 | 237.6874 | 237.6874 | +8.307 (+3.62%) | 28,431 |
| 11 Jun 2024 | USD | 227.975 | 229.55 | 224.6558 | 229.38 | 229.38 | +1.81 (+0.80%) | 5,819 |
| 10 Jun 2024 | USD | 220.775 | 228.86 | 219.71 | 227.57 | 227.57 | +6.17 (+2.79%) | 323,012 |
| 7 Jun 2024 | USD | 221.5 | 224.566 | 220.09 | 221.4 | 221.4 | +0.7 (+0.32%) | 114,933 |
| 6 Jun 2024 | USD | 223.07 | 223.07 | 219.33 | 220.7 | 220.7 | -3.17 (-1.42%) | 6,508 |
| 5 Jun 2024 | USD | 213.45 | 224.14 | 213.34 | 223.87 | 223.87 | +13.15 (+6.24%) | 6,856 |
| 4 Jun 2024 | USD | 213.5 | 215.09 | 209.28 | 210.72 | 210.72 | -0.31 (-0.15%) | 812,916 |
| 3 Jun 2024 | USD | 216.725 | 218.3 | 208.91 | 211.03 | 211.03 | -1.22 (-0.57%) | 9,871 |
| 31 May 2024 | USD | 215.45 | 218.57 | 209.16 | 212.25 | 212.25 | -5.05 (-2.32%) | 6,062 |
