| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 133.25 | 134.77 | 133.25 | 133.98 | 133.98 | +2.44 (+1.85%) | 1,825 |
| 22 Apr 2021 | USD | 134.51 | 135.51 | 130.5 | 131.54 | 131.54 | -2.06 (-1.54%) | 4,428 |
| 21 Apr 2021 | USD | 130.08 | 133.6 | 130.08 | 133.6 | 133.6 | +4.75 (+3.69%) | 2,638 |
| 20 Apr 2021 | USD | 130.64 | 130.89 | 128.85 | 128.85 | 128.85 | -0.158 (-0.12%) | 996 |
| 19 Apr 2021 | USD | 132.72 | 135.66 | 128.99 | 129.008 | 129.008 | -4.492 (-3.36%) | 46,933 |
| 16 Apr 2021 | USD | 134.15 | 134.15 | 133.1 | 133.5 | 133.5 | -0.81 (-0.60%) | 1,002 |
| 15 Apr 2021 | USD | 134.71 | 136.02 | 132.93 | 134.3097 | 134.3097 | +0.384 (+0.29%) | 2,431 |
| 14 Apr 2021 | USD | 135 | 137.04 | 133.926 | 133.926 | 133.926 | -0.084 (-0.06%) | 18,399 |
| 13 Apr 2021 | USD | 135.5 | 135.94 | 133.38 | 134.01 | 134.01 | -0.759 (-0.56%) | 16,741 |
| 12 Apr 2021 | USD | 138.38 | 138.38 | 134.769 | 134.7693 | 134.7693 | -4.183 (-3.01%) | 16,281 |
| 9 Apr 2021 | USD | 139.59 | 139.978 | 138.32 | 138.952 | 138.952 | -0.09 (-0.06%) | 3,058 |
| 8 Apr 2021 | USD | 140.2 | 141.53 | 138.7165 | 139.042 | 139.042 | -0.636 (-0.46%) | 21,166 |
| 7 Apr 2021 | USD | 140.45 | 141.36 | 136.874 | 139.6781 | 139.6781 | -0.132 (-0.09%) | 5,481 |
| 6 Apr 2021 | USD | 144.29 | 144.885 | 137.49 | 139.8097 | 139.8097 | +0.511 (+0.37%) | 4,557 |
| 1 Apr 2021 | USD | 137.73 | 141.955 | 137.73 | 139.2989 | 139.2989 | +5.269 (+3.93%) | 4,895 |
| 31 Mar 2021 | USD | 129.3 | 134.568 | 129.3 | 134.0303 | 134.0303 | +7.441 (+5.88%) | 7,366 |
| 30 Mar 2021 | USD | 125.8 | 127.67 | 124.6335 | 126.5897 | 126.5897 | +1.858 (+1.49%) | 2,323 |
| 29 Mar 2021 | USD | 127.6873 | 127.6873 | 124.332 | 124.732 | 124.732 | -0.778 (-0.62%) | 18,185 |
| 26 Mar 2021 | USD | 120.77 | 127.753 | 119.67 | 125.51 | 125.51 | +5.17 (+4.30%) | 99,712 |
| 25 Mar 2021 | USD | 118.4 | 120.34 | 116.692 | 120.34 | 120.34 | -3.365 (-2.72%) | 10,636 |
| 24 Mar 2021 | USD | 121.41 | 125.66 | 121.0404 | 123.705 | 123.705 | +7.863 (+6.79%) | 10,088 |
| 23 Mar 2021 | USD | 119.72 | 119.988 | 115.842 | 115.842 | 115.842 | -4.136 (-3.45%) | 2,784 |
| 22 Mar 2021 | USD | 116.21 | 121.355 | 114.86 | 119.978 | 119.978 | +3.118 (+2.67%) | 3,861 |
| 19 Mar 2021 | USD | 114.46 | 116.86 | 112.17 | 116.86 | 116.86 | +0.981 (+0.85%) | 12,415 |
| 18 Mar 2021 | USD | 118.148 | 118.148 | 115.4535 | 115.8789 | 115.8789 | -4.718 (-3.91%) | 1,707 |
| 17 Mar 2021 | USD | 119.26 | 120.597 | 115.335 | 120.597 | 120.597 | +1.479 (+1.24%) | 1,457 |
| 16 Mar 2021 | USD | 117.21 | 120.8489 | 117.21 | 119.118 | 119.118 | +4.168 (+3.63%) | 6,491 |
| 15 Mar 2021 | USD | 114.25 | 115.168 | 113.76 | 114.95 | 114.95 | +0.1 (+0.09%) | 916 |
| 12 Mar 2021 | USD | 115.06 | 115.06 | 113.462 | 114.85 | 114.85 | -2.472 (-2.11%) | 3,545 |
| 11 Mar 2021 | USD | 116.318 | 117.57 | 116.318 | 117.322 | 117.322 | +2.502 (+2.18%) | 4,345 |
