| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 113.64 | 116.09 | 113.5 | 114.82 | 114.82 | +0.802 (+0.70%) | 1,165 |
| 9 Mar 2021 | USD | 110.44 | 114.018 | 110.44 | 114.018 | 114.018 | +6.928 (+6.47%) | 8,832 |
| 8 Mar 2021 | USD | 112.58 | 113.985 | 106.662 | 107.09 | 107.09 | -4.74 (-4.24%) | 1,500 |
| 5 Mar 2021 | USD | 106.93 | 112.355 | 105.8 | 111.83 | 111.83 | +3.7 (+3.42%) | 13,924 |
| 4 Mar 2021 | USD | 114.94 | 115.005 | 108.13 | 108.13 | 108.13 | -8.34 (-7.16%) | 5,981 |
| 3 Mar 2021 | USD | 118.64 | 119.448 | 116.47 | 116.47 | 116.47 | -1.97 (-1.66%) | 2,385 |
| 2 Mar 2021 | USD | 121.4 | 122.25 | 118.042 | 118.44 | 118.44 | -2.97 (-2.45%) | 4,552 |
| 1 Mar 2021 | USD | 122.24 | 126.4733 | 119.945 | 121.41 | 121.41 | +2.68 (+2.26%) | 2,691 |
| 26 Feb 2021 | USD | 116.36 | 119.6835 | 116.36 | 118.73 | 118.73 | +3.42 (+2.97%) | 4,687 |
| 25 Feb 2021 | USD | 121.05 | 121.05 | 115.31 | 115.31 | 115.31 | -5.85 (-4.83%) | 1,854 |
| 24 Feb 2021 | USD | 115.46 | 121.318 | 115.032 | 121.16 | 121.16 | +6.125 (+5.32%) | 244,649 |
| 23 Feb 2021 | USD | 116.025 | 116.025 | 110.825 | 115.035 | 115.035 | -1.635 (-1.40%) | 2,116 |
| 22 Feb 2021 | USD | 118.53 | 119.4 | 116.65 | 116.67 | 116.67 | -3.35 (-2.79%) | 5,335 |
| 19 Feb 2021 | USD | 119.75 | 124.458 | 119.75 | 120.02 | 120.02 | +7.18 (+6.36%) | 9,368 |
| 18 Feb 2021 | USD | 114.31 | 114.31 | 112.84 | 112.84 | 112.84 | -2.56 (-2.22%) | 6,716 |
| 17 Feb 2021 | USD | 116.81 | 116.81 | 113.5535 | 115.4 | 115.4 | -2.725 (-2.31%) | 7,769 |
| 16 Feb 2021 | USD | 118.62 | 120.588 | 118.125 | 118.125 | 118.125 | -0.015 (-0.01%) | 3,614 |
| 15 Feb 2021 | USD | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | +2.422 (+2.09%) | 0 |
| 12 Feb 2021 | USD | 113.61 | 117.688 | 113 | 115.718 | 115.718 | +2.806 (+2.49%) | 4,145 |
| 11 Feb 2021 | USD | 108.78 | 112.912 | 108.78 | 112.912 | 112.912 | +5.862 (+5.48%) | 5,959 |
| 10 Feb 2021 | USD | 106.03 | 108.175 | 105.03 | 107.05 | 107.05 | +1.19 (+1.12%) | 3,198 |
| 9 Feb 2021 | USD | 106.62 | 106.67 | 105.2297 | 105.86 | 105.86 | +0.77 (+0.73%) | 2,855 |
| 8 Feb 2021 | USD | 102 | 105.09 | 102 | 105.09 | 105.09 | +3.94 (+3.90%) | 1,164 |
| 5 Feb 2021 | USD | 103.61 | 105.16 | 101.15 | 101.15 | 101.15 | -1.45 (-1.41%) | 17,850 |
| 4 Feb 2021 | USD | 100.23 | 103.308 | 100.23 | 102.6 | 102.6 | +1.905 (+1.89%) | 12,393 |
| 3 Feb 2021 | USD | 104.26 | 104.26 | 100.36 | 100.695 | 100.695 | -2.203 (-2.14%) | 4,739 |
| 2 Feb 2021 | USD | 102.102 | 103.19 | 102.102 | 102.898 | 102.898 | +1.708 (+1.69%) | 1,302 |
| 1 Feb 2021 | USD | 98.045 | 101.19 | 98.045 | 101.19 | 101.19 | +4.975 (+5.17%) | 2,296 |
| 29 Jan 2021 | USD | 99.28 | 100.16 | 96.215 | 96.215 | 96.215 | -5.285 (-5.21%) | 810 |
| 28 Jan 2021 | USD | 100.65 | 103.178 | 100.65 | 101.5 | 101.5 | +0.15 (+0.15%) | 3,202 |
