| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 101.9 | 101.9 | 98.8935 | 101.35 | 101.35 | -5.24 (-4.92%) | 981 |
| 26 Jan 2021 | USD | 107.53 | 108.85 | 106.215 | 106.59 | 106.59 | -2.46 (-2.26%) | 806 |
| 25 Jan 2021 | USD | 107.57 | 109.955 | 107.27 | 109.05 | 109.05 | +2.095 (+1.96%) | 3,453 |
| 22 Jan 2021 | USD | 108.73 | 109.705 | 106.955 | 106.955 | 106.955 | -0.665 (-0.62%) | 1,872 |
| 21 Jan 2021 | USD | 108.81 | 108.98 | 106.485 | 107.62 | 107.62 | +2.24 (+2.13%) | 4,196 |
| 20 Jan 2021 | USD | 110.13 | 110.49 | 105.38 | 105.38 | 105.38 | -1.528 (-1.43%) | 9,757 |
| 19 Jan 2021 | USD | 104.63 | 106.908 | 104.63 | 106.908 | 106.908 | +3.628 (+3.51%) | 3,403 |
| 18 Jan 2021 | USD | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | +0.095 (+0.09%) | 0 |
| 15 Jan 2021 | USD | 104.15 | 104.15 | 101.7235 | 103.185 | 103.185 | -1.917 (-1.82%) | 6,782 |
| 14 Jan 2021 | USD | 104.435 | 105.86 | 104.435 | 105.102 | 105.102 | +6.482 (+6.57%) | 1,320 |
| 13 Jan 2021 | USD | 100.335 | 101.57 | 98.62 | 98.62 | 98.62 | -0.94 (-0.94%) | 8,595 |
| 12 Jan 2021 | USD | 98.97 | 100.6303 | 98.97 | 99.56 | 99.56 | +1.725 (+1.76%) | 2,185 |
| 11 Jan 2021 | USD | 94.62 | 97.835 | 94.62 | 97.835 | 97.835 | +2.525 (+2.65%) | 233,905 |
| 8 Jan 2021 | USD | 95.32 | 97.72 | 95.31 | 95.31 | 95.31 | +1.04 (+1.10%) | 559 |
| 7 Jan 2021 | USD | 92 | 94.27 | 92 | 94.27 | 94.27 | +2.665 (+2.91%) | 622 |
| 6 Jan 2021 | USD | 88.28 | 91.6048 | 88.28 | 91.6048 | 91.6048 | +3.286 (+3.72%) | 1,127 |
| 5 Jan 2021 | USD | 88.3185 | 88.3185 | 88.3185 | 88.3185 | 88.3185 | +1.179 (+1.35%) | 88 |
| 4 Jan 2021 | USD | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | +0.198 (+0.23%) | 480 |
| 31 Dec 2020 | USD | 86.942 | 86.942 | 86.942 | 86.942 | 86.942 | +0.587 (+0.68%) | 115 |
| 30 Dec 2020 | USD | 86.355 | 86.355 | 86.355 | 86.355 | 86.355 | +1.765 (+2.09%) | 0 |
| 29 Dec 2020 | USD | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.449 (-0.53%) | 303 |
| 24 Dec 2020 | USD | 85.0391 | 85.0391 | 85.0391 | 85.0391 | 85.0391 | +0.014 (+0.02%) | 2,300 |
| 23 Dec 2020 | USD | 85.31 | 85.31 | 84.78 | 85.025 | 85.025 | -0.975 (-1.13%) | 4,293 |
| 22 Dec 2020 | USD | 85.8655 | 86.55 | 85.8655 | 86 | 86 | -0.09 (-0.10%) | 2,887 |
| 21 Dec 2020 | USD | 86.09 | 86.09 | 84.5 | 86.09 | 86.09 | -1.495 (-1.71%) | 376 |
| 18 Dec 2020 | USD | 87.375 | 87.5859 | 87.3041 | 87.5853 | 87.5853 | -0.625 (-0.71%) | 351 |
| 17 Dec 2020 | USD | 89.015 | 89.07 | 88.21 | 88.21 | 88.21 | +0.58 (+0.66%) | 307 |
| 16 Dec 2020 | USD | 88.48 | 88.64 | 87.63 | 87.63 | 87.63 | -2.27 (-2.53%) | 1,034 |
| 15 Dec 2020 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +0.32 (+0.36%) | 94 |
| 14 Dec 2020 | USD | 89.58 | 89.81 | 89.58 | 89.58 | 89.58 | +1.25 (+1.42%) | 1,052 |
