| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 87.9 | 88.33 | 87.02 | 88.33 | 88.33 | -0.038 (-0.04%) | 997 |
| 10 Dec 2020 | USD | 87.47 | 88.3683 | 86.5352 | 88.3683 | 88.3683 | -1.251 (-1.40%) | 1,097 |
| 9 Dec 2020 | USD | 89.855 | 90.06 | 89.2035 | 89.619 | 89.619 | +0.754 (+0.85%) | 44,011 |
| 8 Dec 2020 | USD | 88.865 | 88.865 | 88.865 | 88.865 | 88.865 | -0.405 (-0.45%) | 0 |
| 7 Dec 2020 | USD | 88.48 | 89.27 | 87.9059 | 89.27 | 89.27 | +1.368 (+1.56%) | 1,313 |
| 4 Dec 2020 | USD | 87.0011 | 87.902 | 87.0011 | 87.902 | 87.902 | +1.662 (+1.93%) | 4,458 |
| 3 Dec 2020 | USD | 85.74 | 86.8891 | 85.74 | 86.2398 | 86.2398 | +0.895 (+1.05%) | 20,760 |
| 2 Dec 2020 | USD | 85.345 | 85.345 | 85.345 | 85.345 | 85.345 | +1.667 (+1.99%) | 0 |
| 1 Dec 2020 | USD | 83.05 | 83.6777 | 83.05 | 83.6777 | 83.6777 | +1.968 (+2.41%) | 711 |
| 30 Nov 2020 | USD | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.95 (-1.15%) | 0 |
| 27 Nov 2020 | USD | 81.81 | 83.1906 | 81.81 | 82.66 | 82.66 | +1.53 (+1.89%) | 1,722 |
| 26 Nov 2020 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -1.599 (-1.93%) | 0 |
| 25 Nov 2020 | USD | 83 | 83 | 82.729 | 82.729 | 82.729 | +2.193 (+2.72%) | 671 |
| 24 Nov 2020 | USD | 81 | 81 | 80.536 | 80.536 | 80.536 | +2.377 (+3.04%) | 1,747 |
| 23 Nov 2020 | USD | 78.1591 | 78.4632 | 78.1591 | 78.1591 | 78.1591 | -0.01 (-0.01%) | 474 |
| 20 Nov 2020 | USD | 77.375 | 78.1695 | 77.25 | 78.1695 | 78.1695 | +1.905 (+2.50%) | 2,942 |
| 19 Nov 2020 | USD | 75.565 | 76.285 | 75.565 | 76.265 | 76.265 | +0.7 (+0.93%) | 365 |
| 18 Nov 2020 | USD | 75.5649 | 75.5649 | 75.5649 | 75.5649 | 75.5649 | +1.805 (+2.45%) | 396 |
| 17 Nov 2020 | USD | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.09 (-0.12%) | 979 |
| 16 Nov 2020 | USD | 73.225 | 73.87 | 72.97 | 73.85 | 73.85 | +1.65 (+2.29%) | 5,625 |
| 13 Nov 2020 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +1.8 (+2.56%) | 1,159 |
| 12 Nov 2020 | USD | 70.985 | 71.16 | 70.27 | 70.4 | 70.4 | -0.16 (-0.23%) | 172,580 |
| 11 Nov 2020 | USD | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | +0.131 (+0.19%) | 0 |
| 10 Nov 2020 | USD | 70.8171 | 70.8171 | 70.04 | 70.4292 | 70.4292 | -2.532 (-3.47%) | 2,690 |
| 9 Nov 2020 | USD | 72.9616 | 73.8129 | 72.9616 | 72.9616 | 72.9616 | +3.842 (+5.56%) | 1,195 |
| 6 Nov 2020 | USD | 69.12 | 69.12 | 68.91 | 69.12 | 69.12 | +1.83 (+2.72%) | 18,748 |
| 5 Nov 2020 | USD | 66.045 | 67.29 | 66 | 67.29 | 67.29 | +2.655 (+4.11%) | 759 |
| 4 Nov 2020 | USD | 62.64 | 64.635 | 62.64 | 64.635 | 64.635 | +3.28 (+5.35%) | 300 |
| 3 Nov 2020 | USD | 61.355 | 61.355 | 61.355 | 61.355 | 61.355 | +1.24 (+2.06%) | 1 |
| 2 Nov 2020 | USD | 60.115 | 60.115 | 60.115 | 60.115 | 60.115 | +1.375 (+2.34%) | 0 |
