| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.595 (-1.00%) | 162,322 |
| 29 Oct 2020 | USD | 59.335 | 59.335 | 59.335 | 59.335 | 59.335 | +1.555 (+2.69%) | 0 |
| 28 Oct 2020 | USD | 59.305 | 59.7 | 57.78 | 57.78 | 57.78 | -1.611 (-2.71%) | 6,152 |
| 27 Oct 2020 | USD | 59.3909 | 59.3909 | 59.3909 | 59.3909 | 59.3909 | +0.162 (+0.27%) | 1,178 |
| 26 Oct 2020 | USD | 59.2285 | 59.2285 | 59.2285 | 59.2285 | 59.2285 | -2.471 (-4.01%) | 946 |
| 23 Oct 2020 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -0.04 (-0.06%) | 160 |
| 22 Oct 2020 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.29 (-0.47%) | 445 |
| 21 Oct 2020 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.64 (-1.02%) | 0 |
| 20 Oct 2020 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.04 (-0.06%) | 926 |
| 19 Oct 2020 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.551 (-0.87%) | 0 |
| 16 Oct 2020 | USD | 63.47 | 63.93 | 63.2615 | 63.2615 | 63.2615 | +0.567 (+0.90%) | 181 |
| 15 Oct 2020 | USD | 62.695 | 62.695 | 62.695 | 62.695 | 62.695 | -2.095 (-3.23%) | 0 |
| 14 Oct 2020 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.57 (-0.87%) | 203 |
| 13 Oct 2020 | USD | 64.805 | 65.36 | 64.3835 | 65.36 | 65.36 | +0.895 (+1.39%) | 1,558 |
| 12 Oct 2020 | USD | 64.465 | 64.465 | 64.465 | 64.465 | 64.465 | +1.21 (+1.91%) | 0 |
| 9 Oct 2020 | USD | 63.255 | 63.255 | 63.255 | 63.255 | 63.255 | +1.285 (+2.07%) | 0 |
| 8 Oct 2020 | USD | 61.96 | 61.97 | 61.96 | 61.97 | 61.97 | +0.71 (+1.16%) | 637 |
| 7 Oct 2020 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.53 (-0.86%) | 361 |
| 6 Oct 2020 | USD | 60.65 | 61.79 | 60.65 | 61.79 | 61.79 | +2.4 (+4.04%) | 370 |
| 5 Oct 2020 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.139 (+0.23%) | 107 |
| 2 Oct 2020 | USD | 59.52 | 59.52 | 58.5487 | 59.2508 | 59.2508 | -1.209 (-2%) | 541 |
| 1 Oct 2020 | USD | 59.89 | 60.46 | 59.77 | 60.46 | 60.46 | +0.54 (+0.90%) | 3,364 |
| 30 Sep 2020 | USD | 59.76 | 60.05 | 59.76 | 59.92 | 59.92 | +0.1 (+0.17%) | 1,326 |
| 29 Sep 2020 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.155 (+0.26%) | 91 |
| 28 Sep 2020 | USD | 59.665 | 59.665 | 59.665 | 59.665 | 59.665 | +2.446 (+4.27%) | 0 |
| 25 Sep 2020 | USD | 57.52 | 57.52 | 57.219 | 57.219 | 57.219 | +0.281 (+0.49%) | 299 |
| 24 Sep 2020 | USD | 56.9379 | 56.9379 | 56.9379 | 56.9379 | 56.9379 | -1.567 (-2.68%) | 401 |
| 23 Sep 2020 | USD | 58.505 | 58.505 | 58.505 | 58.505 | 58.505 | +1.545 (+2.71%) | 0 |
| 22 Sep 2020 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +1.11 (+1.99%) | 0 |
| 21 Sep 2020 | USD | 56.15 | 56.15 | 55.21 | 55.85 | 55.85 | +0.02 (+0.04%) | 2,585 |
