| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.54 (-0.96%) | 12 |
| 17 Sep 2020 | USD | 55.68 | 57.0698 | 55.1304 | 56.37 | 56.37 | -1.525 (-2.63%) | 19,030 |
| 16 Sep 2020 | USD | 57.895 | 57.895 | 57.895 | 57.895 | 57.895 | +0.703 (+1.23%) | 0 |
| 15 Sep 2020 | USD | 57.0378 | 57.23 | 57.0378 | 57.192 | 57.192 | +0.419 (+0.74%) | 526 |
| 14 Sep 2020 | USD | 56.76 | 56.7734 | 56.76 | 56.7734 | 56.7734 | +0.758 (+1.35%) | 318 |
| 11 Sep 2020 | USD | 56.015 | 56.015 | 56.015 | 56.015 | 56.015 | +0.026 (+0.05%) | 0 |
| 10 Sep 2020 | USD | 55.5 | 55.9889 | 55.2885 | 55.9889 | 55.9889 | +1.199 (+2.19%) | 2,896 |
| 9 Sep 2020 | USD | 55.9 | 56.61 | 54.79 | 54.79 | 54.79 | -1.411 (-2.51%) | 14,916 |
| 8 Sep 2020 | USD | 60.34 | 60.96 | 56.1978 | 56.2008 | 56.2008 | -4.219 (-6.98%) | 163,147 |
| 7 Sep 2020 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | +0.699 (+1.17%) | 0 |
| 4 Sep 2020 | USD | 59.7215 | 59.7215 | 59.5605 | 59.7215 | 59.7215 | -2.816 (-4.50%) | 1,754 |
| 3 Sep 2020 | USD | 63.67 | 63.67 | 62.5373 | 62.5373 | 62.5373 | +0.107 (+0.17%) | 6,806 |
| 2 Sep 2020 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | +0.86 (+1.40%) | 316 |
| 1 Sep 2020 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.73 (-1.17%) | 0 |
| 28 Aug 2020 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.42 (+0.68%) | 0 |
| 27 Aug 2020 | USD | 61.9163 | 61.9163 | 61.59 | 61.88 | 61.88 | -1.945 (-3.05%) | 1,764 |
| 26 Aug 2020 | USD | 63.825 | 63.825 | 63.825 | 63.825 | 63.825 | -0.493 (-0.77%) | 0 |
| 25 Aug 2020 | USD | 64.11 | 64.3183 | 64.11 | 64.3183 | 64.3183 | +0.613 (+0.96%) | 1,156 |
| 24 Aug 2020 | USD | 63.705 | 63.705 | 63.705 | 63.705 | 63.705 | +1.005 (+1.60%) | 0 |
| 21 Aug 2020 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -1.564 (-2.43%) | 200 |
| 20 Aug 2020 | USD | 64.2642 | 64.2642 | 64.2642 | 64.2642 | 64.2642 | -1.826 (-2.76%) | 416 |
| 19 Aug 2020 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.21 (-1.80%) | 0 |
| 17 Aug 2020 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | -0.719 (-1.06%) | 0 |
| 14 Aug 2020 | USD | 67.44 | 68.93 | 67.42 | 68.0188 | 68.0188 | +2.901 (+4.46%) | 2,559 |
| 13 Aug 2020 | USD | 65.9526 | 65.9526 | 65.1175 | 65.1175 | 65.1175 | +0.128 (+0.20%) | 585 |
| 12 Aug 2020 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.472 (-0.72%) | 652 |
| 11 Aug 2020 | USD | 65.385 | 65.4621 | 65.32 | 65.4621 | 65.4621 | +0.482 (+0.74%) | 388 |
| 10 Aug 2020 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | +0.93 (+1.45%) | 2,106 |
| 7 Aug 2020 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +1.115 (+1.77%) | 245 |
| 6 Aug 2020 | USD | 62.935 | 62.935 | 62.935 | 62.935 | 62.935 | -1.834 (-2.83%) | 0 |
