| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 217.825 | 219.445 | 215.5205 | 217.3 | 217.3 | -3 (-1.36%) | 47,086 |
| 29 May 2024 | USD | 220.66 | 220.66 | 217.485 | 220.3 | 220.3 | -1.945 (-0.88%) | 3,399 |
| 28 May 2024 | USD | 221.275 | 223.22 | 220.03 | 222.245 | 222.245 | +0.095 (+0.04%) | 3,289 |
| 24 May 2024 | USD | 218.87 | 223.12 | 218.87 | 222.15 | 222.15 | +4.48 (+2.06%) | 2,168 |
| 23 May 2024 | USD | 221.875 | 225 | 217.05 | 217.67 | 217.67 | +0.28 (+0.13%) | 7,068 |
| 22 May 2024 | USD | 219.25 | 220.93 | 216.84 | 217.39 | 217.39 | -2.32 (-1.06%) | 175,194 |
| 21 May 2024 | USD | 219.375 | 220.09 | 215.811 | 219.71 | 219.71 | +0.21 (+0.10%) | 4,322 |
| 20 May 2024 | USD | 212.3 | 221.68 | 212.11 | 219.5 | 219.5 | +6.525 (+3.06%) | 10,939 |
| 17 May 2024 | USD | 212.025 | 219.25 | 210.664 | 212.975 | 212.975 | -4.65 (-2.14%) | 5,484 |
| 16 May 2024 | USD | 217.5 | 218.76 | 215.42 | 217.625 | 217.625 | +4.4 (+2.06%) | 3,689 |
| 15 May 2024 | USD | 211.1 | 216.77 | 211.1 | 213.225 | 213.225 | +3.825 (+1.83%) | 26,992 |
| 14 May 2024 | USD | 206.345 | 209.66 | 204.91 | 209.4 | 209.4 | +2.88 (+1.39%) | 1,405 |
| 13 May 2024 | USD | 210.455 | 210.46 | 205.52 | 206.52 | 206.52 | -4.73 (-2.24%) | 3,462 |
| 10 May 2024 | USD | 207.97 | 212.5 | 207.97 | 211.25 | 211.25 | +4.59 (+2.22%) | 2,379 |
| 9 May 2024 | USD | 206.835 | 208.2774 | 205.884 | 206.66 | 206.66 | +0.96 (+0.47%) | 998 |
| 8 May 2024 | USD | 206.97 | 207.89 | 204.9 | 205.7 | 205.7 | -2.59 (-1.24%) | 2,116 |
| 7 May 2024 | USD | 208.645 | 209.47 | 207.5003 | 208.29 | 208.29 | +5.2 (+2.56%) | 2,597 |
| 3 May 2024 | USD | 199.52 | 205.1089 | 199.52 | 203.09 | 203.09 | +5.83 (+2.96%) | 2,515 |
| 2 May 2024 | USD | 195.585 | 197.66 | 193.3873 | 197.26 | 197.26 | +1.63 (+0.83%) | 4,865 |
| 1 May 2024 | USD | 195.91 | 196.79 | 192.81 | 195.63 | 195.63 | -5.45 (-2.71%) | 7,039 |
| 30 Apr 2024 | USD | 205.45 | 205.66 | 200.31 | 201.08 | 201.08 | -3.44 (-1.68%) | 3,087 |
| 29 Apr 2024 | USD | 204.825 | 204.97 | 201.9 | 204.52 | 204.52 | +3.515 (+1.75%) | 2,068 |
| 26 Apr 2024 | USD | 198.78 | 203.7017 | 197.03 | 201.005 | 201.005 | +6.115 (+3.14%) | 1,373 |
| 25 Apr 2024 | USD | 193.975 | 197.2889 | 193.74 | 194.89 | 194.89 | +0.41 (+0.21%) | 2,434 |
| 24 Apr 2024 | USD | 195.26 | 199.35 | 192.895 | 194.48 | 194.48 | +0.627 (+0.32%) | 4,778 |
| 23 Apr 2024 | USD | 190.12 | 194.484 | 190.12 | 193.853 | 193.853 | +3.251 (+1.71%) | 4,251 |
| 22 Apr 2024 | USD | 191.495 | 191.87 | 186.9 | 190.6017 | 190.6017 | -1.053 (-0.55%) | 2,391 |
| 19 Apr 2024 | USD | 192.355 | 194.61 | 189.44 | 191.655 | 191.655 | -6.225 (-3.15%) | 4,203 |
| 18 Apr 2024 | USD | 201.55 | 201.55 | 193.65 | 197.88 | 197.88 | -2.12 (-1.06%) | 10,893 |
| 17 Apr 2024 | USD | 206.02 | 208.52 | 198.16 | 200 | 200 | -9.51 (-4.54%) | 6,653 |
