| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 62.53 | 62.55 | 62.53 | 62.55 | 62.55 | +1.655 (+2.72%) | 3,120 |
| 31 Dec 2019 | USD | 60.895 | 60.895 | 60.895 | 60.895 | 60.895 | -0.205 (-0.34%) | 0 |
| 30 Dec 2019 | USD | 61.1 | 61.1 | 61.08 | 61.1 | 61.1 | -0.086 (-0.14%) | 16,547 |
| 27 Dec 2019 | USD | 61.225 | 61.6635 | 61.1858 | 61.1858 | 61.1858 | +0.106 (+0.17%) | 2,603 |
| 24 Dec 2019 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.562 (-0.91%) | 89 |
| 23 Dec 2019 | USD | 61.81 | 61.81 | 61.2518 | 61.6422 | 61.6422 | -0.295 (-0.48%) | 1,413 |
| 20 Dec 2019 | USD | 61.9376 | 61.9376 | 61.9376 | 61.9376 | 61.9376 | +1.758 (+2.92%) | 516 |
| 19 Dec 2019 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.964 (-1.58%) | 0 |
| 18 Dec 2019 | USD | 61.144 | 61.144 | 61.144 | 61.144 | 61.144 | +1.204 (+2.01%) | 276 |
| 17 Dec 2019 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.224 (-2.00%) | 3,259 |
| 16 Dec 2019 | USD | 61.1637 | 61.3733 | 61.1637 | 61.1637 | 61.1637 | +1.154 (+1.92%) | 2,594 |
| 13 Dec 2019 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.2 (-0.33%) | 899 |
| 12 Dec 2019 | USD | 60.1011 | 60.2098 | 60.1011 | 60.2098 | 60.2098 | +2.263 (+3.90%) | 3,300 |
| 11 Dec 2019 | USD | 57.9471 | 58.3 | 57.9471 | 57.9471 | 57.9471 | +1.156 (+2.04%) | 2,214 |
| 10 Dec 2019 | USD | 56.7912 | 56.7912 | 56.7912 | 56.7912 | 56.7912 | -0.149 (-0.26%) | 2,464 |
| 9 Dec 2019 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.195 (+0.34%) | 894 |
| 6 Dec 2019 | USD | 56.745 | 56.855 | 56.745 | 56.745 | 56.745 | +0.895 (+1.60%) | 6,585 |
| 5 Dec 2019 | USD | 56.095 | 56.33 | 55.85 | 55.85 | 55.85 | -0.25 (-0.45%) | 91 |
| 4 Dec 2019 | USD | 56.1 | 56.34 | 56.1 | 56.1 | 56.1 | +0.69 (+1.25%) | 4,056 |
| 3 Dec 2019 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1.195 (-2.11%) | 45 |
| 2 Dec 2019 | USD | 56.8478 | 56.8478 | 56.605 | 56.605 | 56.605 | -1.675 (-2.87%) | 2,058 |
| 29 Nov 2019 | USD | 58.2801 | 58.2801 | 58.2801 | 58.2801 | 58.2801 | +0.215 (+0.37%) | 43 |
| 28 Nov 2019 | USD | 58.065 | 58.065 | 58.065 | 58.065 | 58.065 | +0.041 (+0.07%) | 0 |
| 27 Nov 2019 | USD | 57.7511 | 58.024 | 57.7511 | 58.024 | 58.024 | +0.436 (+0.76%) | 1,009 |
| 26 Nov 2019 | USD | 57.8606 | 57.8606 | 57.4 | 57.5875 | 57.5875 | +0.022 (+0.04%) | 81,047 |
| 25 Nov 2019 | USD | 57.565 | 57.565 | 57.565 | 57.565 | 57.565 | +1.565 (+2.79%) | 0 |
| 22 Nov 2019 | USD | 56.435 | 56.53 | 56 | 56 | 56 | -3.65 (-6.12%) | 479 |
| 21 Nov 2019 | USD | 57.99 | 59.65 | 56.7544 | 59.65 | 59.65 | +0.385 (+0.65%) | 1,937 |
| 20 Nov 2019 | USD | 60.345 | 60.345 | 59.26 | 59.265 | 59.265 | -3.213 (-5.14%) | 19,357 |
| 19 Nov 2019 | USD | 62.4785 | 62.4785 | 62.4785 | 62.4785 | 62.4785 | -0.021 (-0.03%) | 103 |
