| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 62.5 | 62.5 | 61.79 | 62.5 | 62.5 | -0.05 (-0.08%) | 18,073 |
| 15 Nov 2019 | USD | 61.301 | 62.8092 | 61.301 | 62.55 | 62.55 | +5.61 (+9.85%) | 16,900 |
| 14 Nov 2019 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.69 (+1.23%) | 0 |
| 13 Nov 2019 | USD | 56.2503 | 56.2503 | 56.2503 | 56.2503 | 56.2503 | -0.72 (-1.26%) | 1,751 |
| 12 Nov 2019 | USD | 56.9701 | 56.9701 | 56.9701 | 56.9701 | 56.9701 | +0.79 (+1.41%) | 1,106 |
| 11 Nov 2019 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +0.515 (+0.93%) | 0 |
| 8 Nov 2019 | USD | 55.665 | 55.665 | 55.665 | 55.665 | 55.665 | -0.805 (-1.43%) | 464 |
| 7 Nov 2019 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +1.12 (+2.02%) | 0 |
| 6 Nov 2019 | USD | 55.3499 | 55.3499 | 55.3499 | 55.3499 | 55.3499 | -0.55 (-0.98%) | 6,505 |
| 5 Nov 2019 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.18 (-0.32%) | 1,085 |
| 4 Nov 2019 | USD | 56.08 | 56.21 | 56.08 | 56.08 | 56.08 | +1.41 (+2.58%) | 4,194 |
| 1 Nov 2019 | USD | 54.72 | 54.72 | 54.67 | 54.67 | 54.67 | +0.925 (+1.72%) | 2,000 |
| 31 Oct 2019 | USD | 53.745 | 53.745 | 53.745 | 53.745 | 53.745 | -1.61 (-2.91%) | 0 |
| 30 Oct 2019 | USD | 55.355 | 55.355 | 54.89 | 55.355 | 55.355 | -0.454 (-0.81%) | 6,521 |
| 29 Oct 2019 | USD | 55.8094 | 55.8094 | 55.8094 | 55.8094 | 55.8094 | -1.117 (-1.96%) | 71,500 |
| 28 Oct 2019 | USD | 56.475 | 56.9264 | 56.475 | 56.9264 | 56.9264 | +1.656 (+3.00%) | 71 |
| 25 Oct 2019 | USD | 55.27 | 55.27 | 54.9 | 55.27 | 55.27 | +0.91 (+1.67%) | 3,711 |
| 24 Oct 2019 | USD | 53 | 54.55 | 53 | 54.3597 | 54.3597 | +3.275 (+6.41%) | 15,080 |
| 23 Oct 2019 | USD | 51.085 | 51.085 | 51.085 | 51.085 | 51.085 | -1.308 (-2.50%) | 0 |
| 22 Oct 2019 | USD | 52.65 | 52.65 | 52.3927 | 52.3927 | 52.3927 | -0.047 (-0.09%) | 6,095 |
| 21 Oct 2019 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.5 (+0.96%) | 0 |
| 18 Oct 2019 | USD | 51.94 | 52.22 | 51.94 | 51.94 | 51.94 | -0.35 (-0.67%) | 314 |
| 17 Oct 2019 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.15 (+0.29%) | 0 |
| 16 Oct 2019 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.185 (+0.36%) | 358 |
| 15 Oct 2019 | USD | 51.955 | 51.955 | 51.955 | 51.955 | 51.955 | +0.045 (+0.09%) | 352 |
| 14 Oct 2019 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.255 (-0.49%) | 0 |
| 11 Oct 2019 | USD | 52.1651 | 52.1669 | 52.1651 | 52.1651 | 52.1651 | +0.675 (+1.31%) | 5 |
| 10 Oct 2019 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.98 (+1.94%) | 12,003 |
| 9 Oct 2019 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.775 (+1.56%) | 788 |
| 8 Oct 2019 | USD | 50.15 | 50.15 | 49.735 | 49.735 | 49.735 | -1.178 (-2.31%) | 475 |
