| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 50.91 | 50.9133 | 50.91 | 50.9133 | 50.9133 | +0.583 (+1.16%) | 688 |
| 4 Oct 2019 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.95 (+1.92%) | 0 |
| 3 Oct 2019 | USD | 49.46 | 49.46 | 49.38 | 49.38 | 49.38 | +0.01 (+0.02%) | 575 |
| 2 Oct 2019 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -2.78 (-5.33%) | 600 |
| 1 Oct 2019 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +2.17 (+4.34%) | 0 |
| 30 Sep 2019 | USD | 49.16 | 49.98 | 49.16 | 49.98 | 49.98 | -1.14 (-2.23%) | 215 |
| 27 Sep 2019 | USD | 52.15 | 52.15 | 51.12 | 51.12 | 51.12 | -0.81 (-1.56%) | 219 |
| 26 Sep 2019 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.09 (+0.17%) | 60 |
| 25 Sep 2019 | USD | 50.99 | 51.84 | 50.95 | 51.84 | 51.84 | 0.0 (0.0%) | 202 |
| 24 Sep 2019 | USD | 52.43 | 52.49 | 51.84 | 51.84 | 51.84 | -0.02 (-0.04%) | 2,470 |
| 23 Sep 2019 | USD | 50.96 | 51.86 | 50.96 | 51.86 | 51.86 | +0.24 (+0.46%) | 3,953 |
| 20 Sep 2019 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.83 (-1.58%) | 4 |
| 19 Sep 2019 | USD | 52.05 | 52.51 | 52.05 | 52.45 | 52.45 | +0.72 (+1.39%) | 32 |
| 18 Sep 2019 | USD | 50.99 | 51.73 | 50.93 | 51.73 | 51.73 | +1.16 (+2.29%) | 1,608 |
| 17 Sep 2019 | USD | 50.83 | 50.83 | 50.57 | 50.57 | 50.57 | -0.23 (-0.45%) | 426 |
| 16 Sep 2019 | USD | 50.7 | 50.8 | 50.7 | 50.8 | 50.8 | -0.7 (-1.36%) | 1,024 |
| 13 Sep 2019 | USD | 51.41 | 51.5 | 51.38 | 51.5 | 51.5 | +0.14 (+0.27%) | 1,562 |
| 12 Sep 2019 | USD | 51.66 | 51.8 | 51.36 | 51.36 | 51.36 | +0.17 (+0.33%) | 10,731 |
| 11 Sep 2019 | USD | 50.89 | 51.19 | 50.89 | 51.19 | 51.19 | +1.34 (+2.69%) | 1,383 |
| 10 Sep 2019 | USD | 50.15 | 50.15 | 49.85 | 49.85 | 49.85 | -0.9 (-1.77%) | 2,900 |
| 9 Sep 2019 | USD | 50.09 | 50.75 | 50.09 | 50.75 | 50.75 | +0.31 (+0.61%) | 676 |
| 6 Sep 2019 | USD | 50.25 | 50.44 | 50.25 | 50.44 | 50.44 | -0.09 (-0.18%) | 156 |
| 5 Sep 2019 | USD | 51.41 | 51.63 | 50.53 | 50.53 | 50.53 | +1.26 (+2.56%) | 1,378 |
| 4 Sep 2019 | USD | 48.11 | 49.27 | 48.06 | 49.27 | 49.27 | +1.64 (+3.44%) | 95 |
| 3 Sep 2019 | USD | 47.53 | 47.63 | 47.53 | 47.63 | 47.63 | +0.32 (+0.68%) | 136 |
| 2 Sep 2019 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +1.35 (+2.94%) | 5 |
| 16 Aug 2019 | USD | 47.16 | 47.16 | 45.96 | 45.96 | 45.96 | -1.595 (-3.35%) | 281,574 |
| 13 Aug 2019 | USD | 47.5547 | 47.5547 | 47.5547 | 47.5547 | 47.5547 | +0.575 (+1.22%) | 1,680 |
| 12 Aug 2019 | USD | 47.15 | 47.15 | 46.98 | 46.98 | 46.98 | +0.28 (+0.60%) | 563 |
| 9 Aug 2019 | USD | 47.86 | 47.86 | 46.7 | 46.7 | 46.7 | +0.02 (+0.04%) | 1,184 |
