Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.79 (-3.69%) | 21,706 |
6 Aug 2019 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.92 (+1.93%) | 498 |
5 Aug 2019 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.27 (-0.56%) | 11,281 |
2 Aug 2019 | USD | 48.47 | 48.47 | 47.71 | 47.82 | 47.82 | -2.839 (-5.60%) | 1,379 |
1 Aug 2019 | USD | 49.37 | 50.6594 | 49.37 | 50.6594 | 50.6594 | +0.589 (+1.18%) | 3,848 |
30 Jul 2019 | USD | 50.67 | 50.67 | 50.07 | 50.07 | 50.07 | -0.225 (-0.45%) | 176,750 |
29 Jul 2019 | USD | 50.295 | 50.295 | 50.295 | 50.295 | 50.295 | -0.605 (-1.19%) | 22 |
25 Jul 2019 | USD | 51.9 | 51.9 | 50.9 | 50.9 | 50.9 | -1.17 (-2.25%) | 2,057 |
24 Jul 2019 | USD | 51.31 | 52.07 | 51.16 | 52.07 | 52.07 | +1.04 (+2.04%) | 506 |
23 Jul 2019 | USD | 50.8 | 51.03 | 50.4 | 51.03 | 51.03 | +0.72 (+1.43%) | 1,958 |
22 Jul 2019 | USD | 48.87 | 50.39 | 48.87 | 50.31 | 50.31 | +2.14 (+4.44%) | 106,288 |
19 Jul 2019 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.0 (0.0%) | 221 |
18 Jul 2019 | USD | 46.47 | 48.17 | 46.47 | 48.17 | 48.17 | +1.41 (+3.02%) | 159,265 |
17 Jul 2019 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.84 (+1.83%) | 376 |
16 Jul 2019 | USD | 46.16 | 46.16 | 45.49 | 45.92 | 45.92 | -0.59 (-1.27%) | 32 |
15 Jul 2019 | USD | 46.51 | 46.95 | 46.51 | 46.51 | 46.51 | +0.09 (+0.19%) | 1,394 |
12 Jul 2019 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +2.01 (+4.53%) | 214 |
11 Jul 2019 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.95 (-2.09%) | 2 |
10 Jul 2019 | USD | 45.36 | 45.38 | 45.35 | 45.36 | 45.36 | +1.938 (+4.46%) | 2,650 |
9 Jul 2019 | USD | 43.51 | 43.59 | 43.422 | 43.422 | 43.422 | +0.162 (+0.37%) | 74,949 |
8 Jul 2019 | USD | 43.3 | 43.3 | 43.255 | 43.26 | 43.26 | -0.77 (-1.75%) | 2,500 |
5 Jul 2019 | USD | 44.3907 | 44.3907 | 44.03 | 44.03 | 44.03 | -0.52 (-1.17%) | 1,090 |
2 Jul 2019 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.91 (-4.11%) | 840 |
1 Jul 2019 | USD | 46.53 | 46.95 | 44.91 | 46.46 | 46.46 | +1.36 (+3.02%) | 2,469 |
28 Jun 2019 | USD | 44.71 | 45.1 | 44.56 | 45.1 | 45.1 | +2.48 (+5.82%) | 4,291 |
26 Jun 2019 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.29 (+0.69%) | 470 |
25 Jun 2019 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.63 (-1.47%) | 590 |
24 Jun 2019 | USD | 42.96 | 42.96 | 42.696 | 42.96 | 42.96 | +0.165 (+0.39%) | 3,729 |
21 Jun 2019 | USD | 42.96 | 42.96 | 42.785 | 42.795 | 42.795 | +0.445 (+1.05%) | 40,331 |
19 Jun 2019 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +1.065 (+2.58%) | 462 |