| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 41.2851 | 41.2851 | 41.2851 | 41.2851 | 41.2851 | -2.465 (-5.63%) | 2,135 |
| 12 Jun 2019 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.61 (+1.41%) | 55 |
| 11 Jun 2019 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.39 (+0.91%) | 28,470 |
| 10 Jun 2019 | USD | 42.77 | 42.83 | 42.74 | 42.75 | 42.75 | +1.68 (+4.09%) | 2,500 |
| 7 Jun 2019 | USD | 41.38 | 41.38 | 41.07 | 41.07 | 41.07 | +0.53 (+1.31%) | 91 |
| 6 Jun 2019 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.26 (-0.64%) | 24,297 |
| 5 Jun 2019 | USD | 40.64 | 40.8 | 40.64 | 40.8 | 40.8 | +1.68 (+4.29%) | 1,142 |
| 3 Jun 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.06 (+0.15%) | 140 |
| 31 May 2019 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.39 (-0.99%) | 66 |
| 30 May 2019 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.08 (+0.20%) | 145 |
| 29 May 2019 | USD | 39.12 | 39.37 | 39.12 | 39.37 | 39.37 | -0.197 (-0.50%) | 494 |
| 23 May 2019 | USD | 39.9 | 39.9 | 39.5665 | 39.5665 | 39.5665 | -1.554 (-3.78%) | 382 |
| 21 May 2019 | USD | 41.21 | 41.21 | 41.12 | 41.12 | 41.12 | -1.13 (-2.67%) | 46 |
| 20 May 2019 | USD | 41.24 | 42.25 | 41.24 | 42.25 | 42.25 | +0.45 (+1.08%) | 2,016 |
| 16 May 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +2.85 (+7.32%) | 2,108 |
| 13 May 2019 | USD | 40.01 | 40.01 | 38.95 | 38.95 | 38.95 | -2.16 (-5.25%) | 166 |
| 10 May 2019 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.52 (-1.25%) | 122 |
| 8 May 2019 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.52 (-1.23%) | 85 |
| 7 May 2019 | USD | 42.18 | 42.18 | 42.15 | 42.15 | 42.15 | -1.64 (-3.75%) | 166 |
| 1 May 2019 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.36 (-0.82%) | 63 |
| 30 Apr 2019 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.58 (-1.30%) | 1,017 |
| 29 Apr 2019 | USD | 44.66 | 44.73 | 44.66 | 44.73 | 44.73 | +1.16 (+2.66%) | 175,536 |
| 26 Apr 2019 | USD | 43.4 | 43.57 | 43.4 | 43.57 | 43.57 | -0.77 (-1.74%) | 418 |
| 24 Apr 2019 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.79 (+1.81%) | 258 |
| 23 Apr 2019 | USD | 43.5496 | 43.5496 | 43.5496 | 43.5496 | 43.5496 | -0.435 (-0.99%) | 1,398 |
| 18 Apr 2019 | USD | 43.985 | 43.985 | 43.985 | 43.985 | 43.985 | -0.015 (-0.03%) | 100 |
| 17 Apr 2019 | USD | 44 | 44 | 44 | 44 | 44 | -0.1 (-0.23%) | 671 |
| 16 Apr 2019 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +1.54 (+3.62%) | 166 |
| 15 Apr 2019 | USD | 42.99 | 42.99 | 42.56 | 42.56 | 42.56 | -0.44 (-1.02%) | 147,702 |
| 12 Apr 2019 | USD | 42.8 | 43 | 42.8 | 43 | 43 | +0.41 (+0.96%) | 543 |
