| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.76 (+1.82%) | 6,395 |
| 10 Apr 2019 | USD | 41.82 | 41.83 | 41.82 | 41.83 | 41.83 | -1.21 (-2.81%) | 924 |
| 8 Apr 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.76 (+1.80%) | 526,295 |
| 4 Apr 2019 | USD | 42.53 | 42.53 | 41 | 42.28 | 42.28 | -0.35 (-0.82%) | 1,744 |
| 3 Apr 2019 | USD | 42.3959 | 42.63 | 42.3959 | 42.63 | 42.63 | +1.63 (+3.98%) | 3,910 |
| 2 Apr 2019 | USD | 41 | 41 | 41 | 41 | 41 | -0.03 (-0.07%) | 996 |
| 1 Apr 2019 | USD | 40.72 | 41.03 | 40.68 | 41.03 | 41.03 | +1.61 (+4.08%) | 4,426 |
| 25 Mar 2019 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -1.95 (-4.71%) | 30,020 |
| 21 Mar 2019 | USD | 41.22 | 41.37 | 41.08 | 41.37 | 41.37 | +1 (+2.48%) | 150,662 |
| 20 Mar 2019 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.14 (-0.35%) | 326 |
| 18 Mar 2019 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.06 (+0.15%) | 5,008 |
| 15 Mar 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.64 (+4.23%) | 1,901 |
| 13 Mar 2019 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -1.18 (-2.95%) | 20 |
| 4 Mar 2019 | USD | 38.97 | 40.01 | 38.97 | 39.99 | 39.99 | +0.41 (+1.04%) | 3,015 |
| 27 Feb 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.46 (-1.15%) | 108,125 |
| 25 Feb 2019 | USD | 39.43 | 40.04 | 39.43 | 40.04 | 40.04 | +1.04 (+2.67%) | 106 |
| 21 Feb 2019 | USD | 38.88 | 39.17 | 38.88 | 39 | 39 | -0.26 (-0.66%) | 150,124 |
| 20 Feb 2019 | USD | 39.305 | 39.305 | 39.26 | 39.26 | 39.26 | -0.04 (-0.10%) | 202 |
| 19 Feb 2019 | USD | 39.65 | 39.65 | 39.3 | 39.3 | 39.3 | +0.57 (+1.47%) | 332 |
| 15 Feb 2019 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -2.23 (-5.44%) | 685 |
| 13 Feb 2019 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.27 (+0.66%) | 16,792 |
| 12 Feb 2019 | USD | 40.659 | 40.69 | 40.659 | 40.69 | 40.69 | +1.75 (+4.49%) | 1,786 |
| 5 Feb 2019 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.7 (-1.77%) | 1,699 |
| 1 Feb 2019 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.78 (+2.01%) | 13 |
| 30 Jan 2019 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.28 (-0.72%) | 520 |
| 29 Jan 2019 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.43 (+1.11%) | 4,316 |
| 28 Jan 2019 | USD | 37.74 | 38.71 | 37.74 | 38.71 | 38.71 | -0.482 (-1.23%) | 338 |
| 25 Jan 2019 | USD | 39.1925 | 39.1925 | 39.1925 | 39.1925 | 39.1925 | +1.792 (+4.79%) | 15,461 |
| 24 Jan 2019 | USD | 37.33 | 37.7625 | 37.33 | 37.4 | 37.4 | +3.55 (+10.49%) | 20,354 |
| 23 Jan 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.38 (-3.92%) | 192,452 |
