| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.69 (+2.00%) | 185 |
| 21 Jan 2019 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.56 (-4.32%) | 1,008 |
| 18 Jan 2019 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +2.27 (+6.71%) | 285 |
| 15 Jan 2019 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.65 (-1.89%) | 13,454 |
| 10 Jan 2019 | USD | 34.61 | 34.61 | 34.48 | 34.48 | 34.48 | -0.32 (-0.92%) | 1,042 |
| 9 Jan 2019 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.32 (+3.94%) | 723 |
| 3 Jan 2019 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +1.06 (+3.27%) | 162 |
| 28 Dec 2018 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +1.69 (+5.50%) | 100 |
| 27 Dec 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +1.129 (+3.81%) | 373 |
| 24 Dec 2018 | USD | 30.31 | 30.31 | 29.6 | 29.601 | 29.601 | -3.529 (-10.65%) | 4,199 |
| 18 Dec 2018 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -1.5 (-4.33%) | 13,444 |
| 6 Dec 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -3.71 (-9.68%) | 2,692 |
| 5 Dec 2018 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.34 (+0.89%) | 4 |
| 4 Dec 2018 | USD | 38 | 38 | 38 | 38 | 38 | +0.72 (+1.93%) | 926 |
| 3 Dec 2018 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.64 (+1.75%) | 4,449 |
| 30 Nov 2018 | USD | 36.84 | 37.03 | 36.64 | 36.64 | 36.64 | +0.43 (+1.19%) | 1,178 |
| 27 Nov 2018 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.52 (+1.46%) | 2 |
| 26 Nov 2018 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.64 (+1.83%) | 65 |
| 23 Nov 2018 | USD | 35.24 | 35.6 | 35.05 | 35.05 | 35.05 | +1.647 (+4.93%) | 69,022 |
| 20 Nov 2018 | USD | 33.403 | 33.403 | 33.403 | 33.403 | 33.403 | -1.997 (-5.64%) | 63,000 |
| 19 Nov 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +3.33 (+10.38%) | 188 |
| 16 Nov 2018 | USD | 31.515 | 32.07 | 31.515 | 32.07 | 32.07 | -1.42 (-4.24%) | 923 |
| 14 Nov 2018 | USD | 32.62 | 33.49 | 32.62 | 33.49 | 33.49 | -1.01 (-2.93%) | 342 |
| 9 Nov 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.34 (+1.00%) | 363 |
| 6 Nov 2018 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.14 (-3.23%) | 302 |
| 5 Nov 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.13 (+0.37%) | 874 |
| 1 Nov 2018 | USD | 34.8868 | 35.24 | 34.8868 | 35.17 | 35.17 | +2.27 (+6.90%) | 6,231 |
| 31 Oct 2018 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.129 (+3.55%) | 2,328 |
| 30 Oct 2018 | USD | 31.2 | 31.771 | 31.2 | 31.771 | 31.771 | -0.879 (-2.69%) | 12,961 |
| 29 Oct 2018 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.934 (+2.94%) | 252 |
