| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 31.72 | 31.72 | 31.7163 | 31.7163 | 31.7163 | -0.626 (-1.94%) | 17,205 |
| 25 Oct 2018 | USD | 32.21 | 32.3428 | 32.21 | 32.3428 | 32.3428 | -2.047 (-5.95%) | 64,584 |
| 22 Oct 2018 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.978 (+2.93%) | 775 |
| 16 Oct 2018 | USD | 33.4122 | 33.4122 | 33.4122 | 33.4122 | 33.4122 | -4.478 (-11.82%) | 1,583 |
| 12 Oct 2018 | USD | 34.43 | 37.89 | 34.43 | 37.89 | 37.89 | +4.03 (+11.90%) | 49,915 |
| 11 Oct 2018 | USD | 33.499 | 33.86 | 33.499 | 33.86 | 33.86 | -3.86 (-10.23%) | 1,754 |
| 5 Oct 2018 | USD | 37.65 | 37.735 | 37.65 | 37.72 | 37.72 | -0.74 (-1.92%) | 2,367 |
| 1 Oct 2018 | USD | 38.4596 | 38.4596 | 38.4596 | 38.4596 | 38.4596 | -0.08 (-0.21%) | 3,250 |
| 27 Sep 2018 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.44 (+1.16%) | 21,126 |
| 26 Sep 2018 | USD | 38.0998 | 38.0998 | 38.0998 | 38.0998 | 38.0998 | -1.53 (-3.86%) | 40,587 |
| 24 Sep 2018 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.3 (+0.76%) | 104 |
| 21 Sep 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.36 (+0.92%) | 1,934 |
| 19 Sep 2018 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.08 (+0.21%) | 40,708 |
| 14 Sep 2018 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.11 (+0.28%) | 8 |
| 13 Sep 2018 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.8 (-2.02%) | 650 |
| 10 Sep 2018 | USD | 40.28 | 40.28 | 39.54 | 39.58 | 39.58 | -3.04 (-7.13%) | 8,163 |
| 5 Sep 2018 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.32 (-0.75%) | 284 |
| 31 Aug 2018 | USD | 42.935 | 42.94 | 42.92 | 42.94 | 42.94 | -0.45 (-1.04%) | 4,407 |
| 28 Aug 2018 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.71 (-1.61%) | 1,691 |
| 21 Aug 2018 | USD | 43.49 | 44.1 | 43.35 | 44.1 | 44.1 | -4.14 (-8.58%) | 640 |
| 10 Aug 2018 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.219 (-2.46%) | 14,928 |
| 9 Aug 2018 | USD | 49.4589 | 49.4589 | 49.4589 | 49.4589 | 49.4589 | +0.379 (+0.77%) | 817 |
| 6 Aug 2018 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +3.4 (+7.44%) | 23,167 |
| 12 Jul 2018 | USD | 45.6805 | 45.6805 | 45.6805 | 45.6805 | 45.6805 | -1.19 (-2.54%) | 2,096 |
| 10 Jul 2018 | USD | 46.62 | 46.87 | 46.34 | 46.87 | 46.87 | +0.91 (+1.98%) | 1,404 |
| 9 Jul 2018 | USD | 46.28 | 46.28 | 45.54 | 45.96 | 45.96 | +0.8 (+1.77%) | 528 |
| 6 Jul 2018 | USD | 45.14 | 45.16 | 45.14 | 45.16 | 45.16 | -0.34 (-0.75%) | 390 |
| 5 Jul 2018 | USD | 45.07 | 45.5 | 45.07 | 45.5 | 45.5 | -0.12 (-0.26%) | 2,845 |
| 3 Jul 2018 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.02 (-2.19%) | 663 |
| 29 Jun 2018 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +1.52 (+3.37%) | 32,265 |
