| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 44.9 | 45.12 | 44.9 | 45.12 | 45.12 | -1.5 (-3.22%) | 6,721 |
| 27 Jun 2018 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -2.455 (-5.00%) | 11,076 |
| 21 Jun 2018 | USD | 49.075 | 49.075 | 49.075 | 49.075 | 49.075 | +1.021 (+2.12%) | 22,963 |
| 19 Jun 2018 | USD | 48.054 | 48.054 | 48.054 | 48.054 | 48.054 | -0.656 (-1.35%) | 5,707 |
| 18 Jun 2018 | USD | 48.98 | 48.98 | 48.52 | 48.71 | 48.71 | -1.72 (-3.41%) | 445 |
| 8 Jun 2018 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.13 (-0.26%) | 32,945 |
| 7 Jun 2018 | USD | 52.53 | 52.53 | 50.56 | 50.56 | 50.56 | -1.87 (-3.57%) | 376 |
| 6 Jun 2018 | USD | 52.84 | 52.84 | 52.18 | 52.43 | 52.43 | +0.14 (+0.27%) | 2,412 |
| 5 Jun 2018 | USD | 52.1577 | 52.29 | 52.1577 | 52.29 | 52.29 | +0.07 (+0.13%) | 7,474 |
| 4 Jun 2018 | USD | 52.24 | 52.24 | 52.22 | 52.22 | 52.22 | +0.04 (+0.08%) | 4,789 |
| 1 Jun 2018 | USD | 50.78 | 52.18 | 50.78 | 52.18 | 52.18 | +1.371 (+2.70%) | 2,578 |
| 31 May 2018 | USD | 51.59 | 52.1948 | 50.8093 | 50.8093 | 50.8093 | -0.81 (-1.57%) | 6,458 |
| 30 May 2018 | USD | 51.62 | 51.62 | 51.6195 | 51.6195 | 51.6195 | +1.395 (+2.78%) | 5,450 |
| 24 May 2018 | USD | 50.2244 | 50.2244 | 50.2244 | 50.2244 | 50.2244 | +0.224 (+0.45%) | 2,146 |
| 22 May 2018 | USD | 50 | 50 | 50 | 50 | 50 | +0.49 (+0.99%) | 27,466 |
| 21 May 2018 | USD | 50.71 | 51.2464 | 49.51 | 49.51 | 49.51 | -4.45 (-8.25%) | 20,068 |
| 18 May 2018 | USD | 50.16 | 53.96 | 48.54 | 53.96 | 53.96 | -1.21 (-2.19%) | 17,017 |
| 17 May 2018 | USD | 54.8669 | 55.17 | 54.8669 | 55.17 | 55.17 | +1.08 (+2.00%) | 3,095 |
| 16 May 2018 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -1.17 (-2.12%) | 0 |
| 15 May 2018 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.42 (+0.77%) | 1,507 |
| 14 May 2018 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.69 (-1.24%) | 455 |
| 11 May 2018 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +1.4 (+2.59%) | 4,170 |
| 10 May 2018 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.68 (+1.27%) | 27,920 |
| 9 May 2018 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.86 (+1.64%) | 25 |
| 8 May 2018 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +1.88 (+3.71%) | 71,105 |
| 4 May 2018 | USD | 52.165 | 52.165 | 50.71 | 50.71 | 50.71 | +0.18 (+0.36%) | 4 |
| 3 May 2018 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.38 (-0.75%) | 22 |
| 2 May 2018 | USD | 50.66 | 50.91 | 50.66 | 50.91 | 50.91 | +1.24 (+2.50%) | 17,517 |
| 1 May 2018 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.27 (+0.55%) | 775 |
| 30 Apr 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -1.09 (-2.16%) | 486 |
