| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 205.3 | 210.17 | 205.3 | 209.51 | 209.51 | +3.785 (+1.84%) | 2,045 |
| 15 Apr 2024 | USD | 209.15 | 214.4268 | 205.48 | 205.725 | 205.725 | -2.705 (-1.30%) | 5,999 |
| 12 Apr 2024 | USD | 209.8489 | 209.8489 | 206.903 | 208.43 | 208.43 | -0.78 (-0.37%) | 7,268 |
| 11 Apr 2024 | USD | 208.925 | 212.09 | 208.35 | 209.21 | 209.21 | -0.23 (-0.11%) | 6,933 |
| 10 Apr 2024 | USD | 210.75 | 211.42 | 208.11 | 209.44 | 209.44 | +0.73 (+0.35%) | 2,841 |
| 9 Apr 2024 | USD | 209.595 | 211.85 | 207.65 | 208.71 | 208.71 | -0.5 (-0.24%) | 2,294 |
| 8 Apr 2024 | USD | 208.29 | 212.88 | 208.24 | 209.21 | 209.21 | +1.62 (+0.78%) | 3,570 |
| 5 Apr 2024 | USD | 204.9 | 209.44 | 204.9 | 207.59 | 207.59 | -2.085 (-0.99%) | 3,305 |
| 4 Apr 2024 | USD | 208.49 | 213 | 207.8 | 209.675 | 209.675 | +1.175 (+0.56%) | 5,575 |
| 3 Apr 2024 | USD | 205.405 | 209 | 203.6 | 208.5 | 208.5 | +3.984 (+1.95%) | 2,502 |
| 2 Apr 2024 | USD | 206.58 | 206.58 | 203.46 | 204.516 | 204.516 | -0.819 (-0.40%) | 6,683 |
| 28 Mar 2024 | USD | 207.65 | 207.65 | 202.7731 | 205.335 | 205.335 | -0.965 (-0.47%) | 5,911 |
| 27 Mar 2024 | USD | 208.28 | 208.28 | 204 | 206.3 | 206.3 | -2.395 (-1.15%) | 150,888 |
| 26 Mar 2024 | USD | 211.05 | 211.12 | 207.44 | 208.695 | 208.695 | -1.24 (-0.59%) | 5,812 |
| 25 Mar 2024 | USD | 209.585 | 211.29 | 207.38 | 209.935 | 209.935 | +0.775 (+0.37%) | 485,379 |
| 22 Mar 2024 | USD | 209.675 | 211.6 | 208.49 | 209.16 | 209.16 | -4.615 (-2.16%) | 376,692 |
| 21 Mar 2024 | USD | 210.39 | 214.85 | 210.39 | 213.775 | 213.775 | +9.175 (+4.48%) | 5,607 |
| 20 Mar 2024 | USD | 201.005 | 204.67 | 199 | 204.6 | 204.6 | +4.27 (+2.13%) | 3,058 |
| 19 Mar 2024 | USD | 200.68 | 201.01 | 197.35 | 200.33 | 200.33 | -1.31 (-0.65%) | 4,018 |
| 18 Mar 2024 | USD | 201.495 | 203.1635 | 199.68 | 201.64 | 201.64 | +2.17 (+1.09%) | 11,097 |
| 15 Mar 2024 | USD | 198.925 | 200.9967 | 197.002 | 199.47 | 199.47 | -1.325 (-0.66%) | 2,385 |
| 14 Mar 2024 | USD | 202.41 | 202.41 | 199.28 | 200.795 | 200.795 | -0.685 (-0.34%) | 4,194 |
| 13 Mar 2024 | USD | 203.82 | 203.82 | 199.99 | 201.48 | 201.48 | -2.23 (-1.09%) | 2,052 |
| 12 Mar 2024 | USD | 204 | 204.66 | 199.44 | 203.71 | 203.71 | +2.89 (+1.44%) | 2,145 |
| 11 Mar 2024 | USD | 206 | 206 | 197.62 | 200.82 | 200.82 | -8.56 (-4.09%) | 6,804 |
| 8 Mar 2024 | USD | 212.025 | 213.55 | 206.121 | 209.38 | 209.38 | -4.295 (-2.01%) | 1,959 |
| 7 Mar 2024 | USD | 211.975 | 214.19 | 211.61 | 213.675 | 213.675 | +1.625 (+0.77%) | 2,846 |
| 6 Mar 2024 | USD | 209.13 | 213.48 | 209.13 | 212.05 | 212.05 | +5.721 (+2.77%) | 3,997 |
| 5 Mar 2024 | USD | 208.11 | 210.84 | 206.21 | 206.3287 | 206.3287 | -4.731 (-2.24%) | 8,567 |
| 4 Mar 2024 | USD | 211.275 | 213.0101 | 209.7 | 211.06 | 211.06 | +4.25 (+2.06%) | 4,027 |
