| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 50.67 | 50.67 | 50.49 | 50.49 | 50.49 | +1.35 (+2.75%) | 3,542 |
| 26 Apr 2018 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.42 (+0.86%) | 10,163 |
| 25 Apr 2018 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.46 (-2.91%) | 235 |
| 24 Apr 2018 | USD | 50.56 | 50.56 | 50.18 | 50.18 | 50.18 | -0.91 (-1.78%) | 197 |
| 23 Apr 2018 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.1 (-0.20%) | 112 |
| 20 Apr 2018 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -3.54 (-6.47%) | 13,552 |
| 19 Apr 2018 | USD | 53.97 | 54.73 | 53.97 | 54.73 | 54.73 | -3.13 (-5.41%) | 539 |
| 18 Apr 2018 | USD | 55.37 | 57.86 | 55.37 | 57.86 | 57.86 | +0.99 (+1.74%) | 405 |
| 17 Apr 2018 | USD | 57.2 | 57.2 | 56.87 | 56.87 | 56.87 | +0.8 (+1.43%) | 126 |
| 16 Apr 2018 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.36 (-0.64%) | 126 |
| 13 Apr 2018 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +1.48 (+2.69%) | 156 |
| 12 Apr 2018 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.15 (+0.27%) | 267 |
| 11 Apr 2018 | USD | 55.23 | 55.23 | 54.8 | 54.8 | 54.8 | +1.78 (+3.36%) | 1,089 |
| 10 Apr 2018 | USD | 54.205 | 54.9695 | 53.02 | 53.02 | 53.02 | +0.68 (+1.30%) | 6,223 |
| 9 Apr 2018 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.95 (-3.59%) | 632 |
| 6 Apr 2018 | USD | 53.3233 | 54.29 | 53.1477 | 54.29 | 54.29 | -1.27 (-2.29%) | 15,200 |
| 5 Apr 2018 | USD | 55.76 | 55.7999 | 55.17 | 55.56 | 55.56 | +1.58 (+2.93%) | 4,598 |
| 4 Apr 2018 | USD | 52.915 | 53.98 | 52.915 | 53.98 | 53.98 | +1.09 (+2.06%) | 626 |
| 3 Apr 2018 | USD | 53.52 | 54.17 | 52.89 | 52.89 | 52.89 | -1.17 (-2.16%) | 29,013 |
| 29 Mar 2018 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -1.38 (-2.49%) | 177 |
| 28 Mar 2018 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -3.03 (-5.18%) | 548 |
| 27 Mar 2018 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +3.09 (+5.58%) | 1,066 |
| 26 Mar 2018 | USD | 57.6565 | 57.6565 | 55.38 | 55.38 | 55.38 | -3.58 (-6.07%) | 2,638 |
| 23 Mar 2018 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -1.82 (-2.99%) | 5,544 |
| 22 Mar 2018 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +1.55 (+2.62%) | 2,396 |
| 21 Mar 2018 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +0.73 (+1.25%) | 346 |
| 20 Mar 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.94 (-1.58%) | 253 |
| 19 Mar 2018 | USD | 58.25 | 59.44 | 57.63 | 59.44 | 59.44 | -0.84 (-1.39%) | 700 |
| 16 Mar 2018 | USD | 59.645 | 60.28 | 59.635 | 60.28 | 60.28 | +0.05 (+0.08%) | 1,736 |
| 15 Mar 2018 | USD | 61.13 | 61.13 | 60.23 | 60.23 | 60.23 | +0.54 (+0.90%) | 1,828 |
