| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | USD | 18.4107 | 18.4806 | 18.4107 | 18.4806 | 18.4806 | -0.724 (-3.77%) | 290 |
| 22 Feb 2007 | USD | 19.2475 | 19.2475 | 19.2043 | 19.2043 | 19.2043 | +0.297 (+1.57%) | 720 |
| 21 Feb 2007 | USD | 18.9759 | 18.9759 | 18.9076 | 18.9076 | 18.9076 | +0.976 (+5.44%) | 103 |
| 1 Feb 2007 | USD | 17.8926 | 17.932 | 17.8926 | 17.932 | 17.932 | -0.512 (-2.78%) | 273 |
| 18 Dec 2006 | USD | 18.3081 | 18.4443 | 18.3081 | 18.4443 | 18.4443 | -0.06 (-0.32%) | 1 |
| 11 Dec 2006 | USD | 18.3671 | 18.5039 | 18.3671 | 18.5039 | 18.5039 | +0.336 (+1.85%) | 1,000 |
| 27 Nov 2006 | USD | 18.1875 | 18.1875 | 18.1681 | 18.1681 | 18.1681 | +0.372 (+2.09%) | 200 |
| 16 Nov 2006 | USD | 17.7396 | 17.7963 | 17.7396 | 17.7963 | 17.7963 | -0.5 (-2.73%) | 1,200 |
| 14 Nov 2006 | USD | 18.1658 | 18.2965 | 18.1658 | 18.2965 | 18.2965 | +0.897 (+5.15%) | 1,200 |
| 10 Nov 2006 | USD | 17.3232 | 17.3997 | 17.3232 | 17.3997 | 17.3997 | +0.036 (+0.21%) | 1,213 |
| 1 Nov 2006 | USD | 17.316 | 17.3637 | 17.316 | 17.3637 | 17.3637 | +0.1 (+0.58%) | 42 |
| 20 Oct 2006 | USD | 17.1318 | 17.2634 | 17.1318 | 17.2634 | 17.2634 | -1.04 (-5.68%) | 484 |
| 6 Oct 2006 | USD | 18.0234 | 18.3039 | 18.0234 | 18.3039 | 18.3039 | +1.353 (+7.99%) | 481 |
| 22 Sep 2006 | USD | 17.0158 | 17.0158 | 16.9504 | 16.9504 | 16.9504 | +0.365 (+2.20%) | 481 |
| 22 Jun 2006 | USD | 16.4752 | 16.585 | 16.4752 | 16.585 | 16.585 | -0.506 (-2.96%) | 250 |
| 18 May 2006 | USD | 17.0149 | 17.0906 | 17.0149 | 17.0906 | 17.0906 | -0.832 (-4.64%) | 358 |
| 3 May 2006 | USD | 17.573 | 17.9226 | 17.573 | 17.9226 | 17.9226 | +0.252 (+1.42%) | 200 |
| 28 Mar 2006 | USD | 17.5835 | 17.671 | 17.5835 | 17.671 | 17.671 | -1.748 (-9.00%) | 158 |
| 22 Feb 2006 | USD | 19.3146 | 19.419 | 19.3146 | 19.419 | 19.419 | +0.268 (+1.40%) | 450 |
| 21 Feb 2006 | USD | 19.168 | 19.168 | 19.1506 | 19.1506 | 19.1506 | -0.822 (-4.11%) | 600 |
| 16 Feb 2006 | USD | 21.1174 | 21.1174 | 19.9722 | 19.9722 | 19.9722 | 0.0 (0.0%) | 817 |
