| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 203.1 | 211.01 | 203.1 | 206.81 | 206.81 | +7.65 (+3.84%) | 15,380 |
| 29 Feb 2024 | USD | 197.38 | 201.49 | 197.38 | 199.16 | 199.16 | +2.01 (+1.02%) | 110,135 |
| 28 Feb 2024 | USD | 197.975 | 199.25 | 196 | 197.15 | 197.15 | -5.52 (-2.72%) | 12,555 |
| 27 Feb 2024 | USD | 203.385 | 204.31 | 201.24 | 202.67 | 202.67 | +0.22 (+0.11%) | 269,536 |
| 26 Feb 2024 | USD | 199.14 | 202.6 | 199.14 | 202.45 | 202.45 | +3.875 (+1.95%) | 8,508 |
| 23 Feb 2024 | USD | 199.775 | 200.8823 | 196.7686 | 198.575 | 198.575 | -0.385 (-0.19%) | 4,709 |
| 22 Feb 2024 | USD | 197.53 | 201.525 | 197.155 | 198.96 | 198.96 | +10.49 (+5.57%) | 8,161 |
| 21 Feb 2024 | USD | 188.54 | 189.64 | 185.9 | 188.47 | 188.47 | -1.42 (-0.75%) | 8,156 |
| 20 Feb 2024 | USD | 199.965 | 210.27 | 186.2 | 189.89 | 189.89 | -10.17 (-5.08%) | 17,310 |
| 19 Feb 2024 | USD | 200.06 | 200.06 | 200.06 | 200.06 | 200.06 | -2.52 (-1.24%) | 0 |
| 16 Feb 2024 | USD | 209.83 | 212.05 | 187.66 | 202.58 | 202.58 | +14.78 (+7.87%) | 36,195 |
| 15 Feb 2024 | USD | 186.4118 | 189.32 | 186.4118 | 187.8 | 187.8 | +2.28 (+1.23%) | 4,405 |
| 14 Feb 2024 | USD | 182.64 | 186.9673 | 182.64 | 185.52 | 185.52 | +5.95 (+3.31%) | 4,706 |
| 13 Feb 2024 | USD | 185.32 | 185.41 | 176.94 | 179.57 | 179.57 | -6.4 (-3.44%) | 5,421 |
| 12 Feb 2024 | USD | 186.23 | 188.19 | 184.79 | 185.97 | 185.97 | +4.5 (+2.48%) | 15,145 |
| 9 Feb 2024 | USD | 178.6357 | 185.26 | 178.6357 | 181.47 | 181.47 | +7.43 (+4.27%) | 6,536 |
| 8 Feb 2024 | USD | 171.97 | 174.97 | 169.34 | 174.04 | 174.04 | +3.29 (+1.93%) | 15,756 |
| 7 Feb 2024 | USD | 168.7801 | 172.85 | 168.7801 | 170.75 | 170.75 | +2.35 (+1.40%) | 2,861 |
| 6 Feb 2024 | USD | 171.82 | 172.59 | 167.52 | 168.4 | 168.4 | -3.08 (-1.80%) | 538,670 |
| 5 Feb 2024 | USD | 167.87 | 171.569 | 167.55 | 171.48 | 171.48 | +3.88 (+2.32%) | 6,277 |
| 2 Feb 2024 | USD | 168.26 | 169.14 | 165.55 | 167.6 | 167.6 | +2.35 (+1.42%) | 5,166 |
| 1 Feb 2024 | USD | 164.92 | 167.6899 | 164.89 | 165.25 | 165.25 | +1.05 (+0.64%) | 15,705 |
| 31 Jan 2024 | USD | 164.54 | 164.54 | 160.95 | 164.2 | 164.2 | -1.9 (-1.14%) | 2,535 |
| 30 Jan 2024 | USD | 168.04 | 168.86 | 165.863 | 166.1 | 166.1 | -1.04 (-0.62%) | 90,253 |
| 29 Jan 2024 | USD | 167.23 | 167.83 | 166.12 | 167.14 | 167.14 | -1.55 (-0.92%) | 4,578 |
| 26 Jan 2024 | USD | 168.05 | 169.4 | 166.91 | 168.69 | 168.69 | -8.5 (-4.80%) | 4,023 |
| 25 Jan 2024 | USD | 173.99 | 178.42 | 172.56 | 177.19 | 177.19 | +1.76 (+1.00%) | 12,864 |
| 24 Jan 2024 | USD | 168.89 | 175.93 | 167.6 | 175.43 | 175.43 | +8.75 (+5.25%) | 14,836 |
| 23 Jan 2024 | USD | 167.76 | 167.76 | 164.76 | 166.68 | 166.68 | -1.87 (-1.11%) | 6,344 |
| 22 Jan 2024 | USD | 168.64 | 171.86 | 167.68 | 168.55 | 168.55 | +4.16 (+2.53%) | 7,801 |
