| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 162.32 | 167.46 | 162.32 | 164.39 | 164.39 | +6.12 (+3.87%) | 8,382 |
| 18 Jan 2024 | USD | 153.1 | 160.1023 | 153.1 | 158.27 | 158.27 | +6.58 (+4.34%) | 11,535 |
| 17 Jan 2024 | USD | 152.11 | 153.11 | 150.3024 | 151.69 | 151.69 | -0.88 (-0.58%) | 3,230 |
| 16 Jan 2024 | USD | 150.225 | 154.226 | 150.225 | 152.57 | 152.57 | +1.38 (+0.91%) | 143,689 |
| 15 Jan 2024 | USD | 151.19 | 151.19 | 151.19 | 151.19 | 151.19 | -0.2 (-0.13%) | 0 |
| 12 Jan 2024 | USD | 151.84 | 152.33 | 150.47 | 151.39 | 151.39 | +1.42 (+0.95%) | 2,483 |
| 11 Jan 2024 | USD | 150.67 | 152.3588 | 148.55 | 149.97 | 149.97 | +0.275 (+0.18%) | 73,377 |
| 10 Jan 2024 | USD | 151 | 151.75 | 148.33 | 149.6948 | 149.6948 | -1.685 (-1.11%) | 15,891 |
| 9 Jan 2024 | USD | 151.08 | 151.4977 | 149.08 | 151.38 | 151.38 | -1.199 (-0.79%) | 1,664 |
| 8 Jan 2024 | USD | 149 | 152.579 | 149 | 152.579 | 152.579 | +3.009 (+2.01%) | 472,678 |
| 5 Jan 2024 | USD | 148.58 | 151.3598 | 148.31 | 149.57 | 149.57 | -1.2 (-0.80%) | 1,858 |
| 4 Jan 2024 | USD | 151.86 | 151.9028 | 148.925 | 150.77 | 150.77 | -0.3 (-0.20%) | 2,222 |
| 3 Jan 2024 | USD | 153.13 | 153.13 | 150.7913 | 151.07 | 151.07 | -4.565 (-2.93%) | 9,326 |
| 2 Jan 2024 | USD | 159.935 | 159.935 | 155.3 | 155.635 | 155.635 | -7.135 (-4.38%) | 70,617 |
| 29 Dec 2023 | USD | 162.39 | 163.53 | 160.73 | 162.77 | 162.77 | -0.391 (-0.24%) | 700 |
| 28 Dec 2023 | USD | 164.5 | 165 | 162.9075 | 163.161 | 163.161 | -0.522 (-0.32%) | 55,582 |
| 27 Dec 2023 | USD | 164.26 | 164.955 | 163.6042 | 163.6831 | 163.6831 | +2.593 (+1.61%) | 1,310 |
| 22 Dec 2023 | USD | 161.06 | 161.09 | 161 | 161.09 | 161.09 | +0.52 (+0.32%) | 362 |
| 21 Dec 2023 | USD | 159.57 | 161.59 | 159.57 | 160.57 | 160.57 | -0.05 (-0.03%) | 1,113 |
| 20 Dec 2023 | USD | 161.92 | 161.92 | 160.07 | 160.62 | 160.62 | -1.91 (-1.18%) | 17,394 |
| 19 Dec 2023 | USD | 160.28 | 162.67 | 160.09 | 162.53 | 162.53 | +2.5 (+1.56%) | 5,083 |
| 18 Dec 2023 | USD | 161.04 | 161.04 | 157.7 | 160.03 | 160.03 | -2.52 (-1.55%) | 5,449 |
| 15 Dec 2023 | USD | 162.28 | 164.18 | 161.76 | 162.55 | 162.55 | +1.16 (+0.72%) | 3,611 |
| 14 Dec 2023 | USD | 158.52 | 163.05 | 156.99 | 161.39 | 161.39 | +5.259 (+3.37%) | 91,335 |
| 13 Dec 2023 | USD | 157.67 | 157.71 | 154.76 | 156.131 | 156.131 | -0.959 (-0.61%) | 2,257 |
| 12 Dec 2023 | USD | 155.04 | 158.17 | 155.02 | 157.09 | 157.09 | +1.603 (+1.03%) | 5,898 |
| 11 Dec 2023 | USD | 149 | 155.635 | 149 | 155.4872 | 155.4872 | +8.197 (+5.57%) | 10,719 |
| 8 Dec 2023 | USD | 147.51 | 148.8 | 146.04 | 147.29 | 147.29 | +2.04 (+1.40%) | 3,716 |
| 7 Dec 2023 | USD | 144.57 | 147.224 | 144.57 | 145.25 | 145.25 | -1.76 (-1.20%) | 12,752 |
| 6 Dec 2023 | USD | 146.98 | 148.72 | 145.33 | 147.01 | 147.01 | +0.35 (+0.24%) | 3,452 |
