| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 146.5 | 147.385 | 145.32 | 146.66 | 146.66 | -0.8 (-0.54%) | 2,329 |
| 4 Dec 2023 | USD | 150.45 | 150.65 | 145.63 | 147.46 | 147.46 | -3.09 (-2.05%) | 544,179 |
| 1 Dec 2023 | USD | 149.37 | 151.92 | 148.63 | 150.55 | 150.55 | +2.9 (+1.96%) | 540,698 |
| 30 Nov 2023 | USD | 149.8 | 150.37 | 147.13 | 147.65 | 147.65 | -3.35 (-2.22%) | 4,254 |
| 29 Nov 2023 | USD | 150.02 | 152.82 | 150.02 | 151 | 151 | +4.14 (+2.82%) | 1,587 |
| 28 Nov 2023 | USD | 149.73 | 149.73 | 146.59 | 146.86 | 146.86 | -4.17 (-2.76%) | 4,274 |
| 27 Nov 2023 | USD | 149.36 | 151.7038 | 148.85 | 151.03 | 151.03 | +1.33 (+0.89%) | 369,882 |
| 24 Nov 2023 | USD | 149.89 | 150.345 | 149.33 | 149.7 | 149.7 | -0.01 (-0.01%) | 2,756 |
| 23 Nov 2023 | USD | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | +0.21 (+0.14%) | 0 |
| 22 Nov 2023 | USD | 149.12 | 153.57 | 149.12 | 149.5 | 149.5 | -0.2 (-0.13%) | 6,580 |
| 21 Nov 2023 | USD | 151.8 | 151.8 | 148.28 | 149.7 | 149.7 | +0.41 (+0.27%) | 3,039 |
| 20 Nov 2023 | USD | 148.88 | 151.25 | 148.88 | 149.29 | 149.29 | +0.95 (+0.64%) | 4,928 |
| 17 Nov 2023 | USD | 143.65 | 148.57 | 142.01 | 148.34 | 148.34 | -7.92 (-5.07%) | 28,753 |
| 16 Nov 2023 | USD | 155.291 | 157.73 | 155.291 | 156.26 | 156.26 | +1.32 (+0.85%) | 8,348 |
| 15 Nov 2023 | USD | 154.88 | 156.74 | 154.08 | 154.94 | 154.94 | +1.45 (+0.94%) | 33,554 |
| 14 Nov 2023 | USD | 152.11 | 154.76 | 152.11 | 153.49 | 153.49 | +3.46 (+2.31%) | 5,097 |
| 13 Nov 2023 | USD | 150.16 | 150.16 | 147.65 | 150.03 | 150.03 | -0.39 (-0.26%) | 4,425 |
| 10 Nov 2023 | USD | 145 | 150.48 | 145 | 150.42 | 150.42 | +5.877 (+4.07%) | 4,952 |
| 9 Nov 2023 | USD | 144.48 | 146.792 | 144.48 | 144.543 | 144.543 | +0.492 (+0.34%) | 1,987 |
| 8 Nov 2023 | USD | 141.8 | 144.195 | 141.8 | 144.0514 | 144.0514 | +2.351 (+1.66%) | 2,631 |
| 7 Nov 2023 | USD | 140.09 | 141.79 | 139.8677 | 141.7 | 141.7 | +1.82 (+1.30%) | 2,803 |
| 6 Nov 2023 | USD | 139.97 | 140.7469 | 139.21 | 139.88 | 139.88 | -1.05 (-0.75%) | 110,644 |
| 3 Nov 2023 | USD | 139.15 | 141.71 | 139.15 | 140.93 | 140.93 | +1.19 (+0.85%) | 5,149 |
| 2 Nov 2023 | USD | 136.69 | 139.74 | 136.69 | 139.74 | 139.74 | +4.92 (+3.65%) | 5,100 |
| 1 Nov 2023 | USD | 132.87 | 135.06 | 132.87 | 134.82 | 134.82 | +2.305 (+1.74%) | 4,499 |
| 31 Oct 2023 | USD | 130.8 | 132.515 | 129.21 | 132.515 | 132.515 | +1.025 (+0.78%) | 4,674 |
| 30 Oct 2023 | USD | 130.69 | 132.91 | 129.88 | 131.49 | 131.49 | +0.524 (+0.40%) | 42,459 |
| 27 Oct 2023 | USD | 131.74 | 133.11 | 130.65 | 130.9663 | 130.9663 | -0.679 (-0.52%) | 2,811 |
| 26 Oct 2023 | USD | 130.73 | 134.16 | 130.73 | 131.645 | 131.645 | +1.285 (+0.99%) | 4,712 |
| 25 Oct 2023 | USD | 133.17 | 133.17 | 129.88 | 130.36 | 130.36 | -4.12 (-3.06%) | 6,168 |
