| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 225 | 225.92 | 223.13 | 225.68 | 225.68 | +1.585 (+0.71%) | 882 |
| 3 Jul 2024 | USD | 228.83 | 228.83 | 222.6996 | 224.095 | 224.095 | -2.395 (-1.06%) | 1,573 |
| 2 Jul 2024 | USD | 232.29 | 232.29 | 226.49 | 226.49 | 226.49 | -5.71 (-2.46%) | 863 |
| 1 Jul 2024 | USD | 233.9 | 236.71 | 231.51 | 232.2 | 232.2 | +1.31 (+0.57%) | 864 |
| 28 Jun 2024 | USD | 230.89 | 235.2836 | 227.905 | 230.89 | 230.89 | +4.12 (+1.82%) | 1,758 |
| 27 Jun 2024 | USD | 223.2964 | 230.0144 | 223.2964 | 226.77 | 226.77 | +3.501 (+1.57%) | 1,680 |
| 26 Jun 2024 | USD | 223.19 | 224.6 | 220.38 | 223.2695 | 223.2695 | -0.601 (-0.27%) | 28,820 |
| 25 Jun 2024 | USD | 225.33 | 229.1 | 223.81 | 223.87 | 223.87 | -2.86 (-1.26%) | 720 |
| 24 Jun 2024 | USD | 225.02 | 227.39 | 224.075 | 226.73 | 226.73 | +4.2 (+1.89%) | 471 |
| 21 Jun 2024 | USD | 227.12 | 227.13 | 222.48 | 222.53 | 222.53 | -3.749 (-1.66%) | 429 |
| 20 Jun 2024 | USD | 220.73 | 226.2795 | 220.7 | 226.2795 | 226.2795 | +0.98 (+0.43%) | 1,451 |
| 18 Jun 2024 | USD | 226.59 | 227.8673 | 225.3 | 225.3 | 225.3 | -2.354 (-1.03%) | 1,216 |
| 17 Jun 2024 | USD | 228.932 | 229.8504 | 226.69 | 227.6543 | 227.6543 | -3.184 (-1.38%) | 1,322 |
| 14 Jun 2024 | USD | 233.61 | 233.69 | 230.8379 | 230.8379 | 230.8379 | -1.887 (-0.81%) | 714 |
| 13 Jun 2024 | USD | 228.38 | 233.8256 | 227.72 | 232.7251 | 232.7251 | +4.311 (+1.89%) | 2,116 |
| 12 Jun 2024 | USD | 228.48 | 232.02 | 226.73 | 228.414 | 228.414 | +1.594 (+0.70%) | 1,236 |
| 11 Jun 2024 | USD | 226 | 227.56 | 225.42 | 226.82 | 226.82 | -1.13 (-0.50%) | 517 |
| 10 Jun 2024 | USD | 224.52 | 228.95 | 224.25 | 227.95 | 227.95 | +1.81 (+0.80%) | 1,193 |
| 7 Jun 2024 | USD | 230.4789 | 230.874 | 225.54 | 226.14 | 226.14 | -7.41 (-3.17%) | 1,368 |
| 6 Jun 2024 | USD | 235.37 | 235.37 | 230 | 233.55 | 233.55 | -3.38 (-1.43%) | 1,476 |
| 5 Jun 2024 | USD | 234.5 | 236.93 | 230.29 | 236.93 | 236.93 | +4.88 (+2.10%) | 1,984 |
| 4 Jun 2024 | USD | 229.82 | 233.92 | 228.01 | 232.05 | 232.05 | +1.22 (+0.53%) | 325 |
| 3 Jun 2024 | USD | 225.04 | 232.9689 | 224.5 | 230.83 | 230.83 | +6.76 (+3.02%) | 2,620 |
| 31 May 2024 | USD | 219.74 | 225.7 | 218 | 224.07 | 224.07 | +5.851 (+2.68%) | 3,874 |
| 30 May 2024 | USD | 218.2186 | 218.79 | 213.09 | 218.2186 | 218.2186 | +3.679 (+1.71%) | 3,996 |
| 29 May 2024 | USD | 216.8 | 216.8 | 210.32 | 214.54 | 214.54 | -2.53 (-1.17%) | 3,825 |
| 28 May 2024 | USD | 223.23 | 223.23 | 215.25 | 217.07 | 217.07 | -0.46 (-0.21%) | 2,262 |
| 24 May 2024 | USD | 218.21 | 219.3295 | 217.25 | 217.53 | 217.53 | -0.86 (-0.39%) | 1,015 |
| 23 May 2024 | USD | 222.12 | 222.75 | 217.18 | 218.39 | 218.39 | -8.06 (-3.56%) | 2,028 |
| 22 May 2024 | USD | 227.81 | 227.95 | 223.55 | 226.45 | 226.45 | +1.45 (+0.64%) | 354 |
