| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 186.395 | 186.68 | 183.8705 | 184.6805 | 184.6805 | +0.189 (+0.10%) | 1,183 |
| 3 Oct 2024 | USD | 187.52 | 187.65 | 183.6205 | 184.4915 | 184.4915 | -7.209 (-3.76%) | 1,766 |
| 2 Oct 2024 | USD | 190.11 | 191.7001 | 189.4 | 191.7001 | 191.7001 | -2.68 (-1.38%) | 2,298 |
| 1 Oct 2024 | USD | 194.58 | 194.97 | 190.45 | 194.38 | 194.38 | +0.76 (+0.39%) | 1,036 |
| 30 Sep 2024 | USD | 194.48 | 194.48 | 192.34 | 193.62 | 193.62 | -2.17 (-1.11%) | 1,117 |
| 27 Sep 2024 | USD | 194.29 | 197.41 | 194.01 | 195.79 | 195.79 | +3.56 (+1.85%) | 1,220 |
| 26 Sep 2024 | USD | 190.5 | 193.13 | 190.5 | 192.23 | 192.23 | +1.53 (+0.80%) | 734 |
| 25 Sep 2024 | USD | 194.03 | 194.56 | 189.85 | 190.7 | 190.7 | -3.756 (-1.93%) | 2,289 |
| 24 Sep 2024 | USD | 199.76 | 199.99 | 193.59 | 194.4562 | 194.4562 | -2.914 (-1.48%) | 900 |
| 23 Sep 2024 | USD | 199.2 | 199.2 | 195.93 | 197.37 | 197.37 | -0.703 (-0.35%) | 540 |
| 20 Sep 2024 | USD | 198.83 | 201.44 | 197.0969 | 198.0731 | 198.0731 | -4.877 (-2.40%) | 38,018 |
| 19 Sep 2024 | USD | 200.57 | 204 | 200.01 | 202.95 | 202.95 | +4.018 (+2.02%) | 1,376 |
| 18 Sep 2024 | USD | 198 | 198.9322 | 197.18 | 198.9322 | 198.9322 | +0.712 (+0.36%) | 662 |
| 17 Sep 2024 | USD | 199.77 | 202.26 | 197.28 | 198.22 | 198.22 | +0.43 (+0.22%) | 1,840 |
| 16 Sep 2024 | USD | 196.38 | 197.79 | 195.05 | 197.79 | 197.79 | +2.955 (+1.52%) | 742 |
| 13 Sep 2024 | USD | 197.89 | 199 | 192.87 | 194.835 | 194.835 | -2.405 (-1.22%) | 2,235 |
| 12 Sep 2024 | USD | 199.05 | 199.2 | 194.93 | 197.24 | 197.24 | -1.115 (-0.56%) | 1,838 |
| 11 Sep 2024 | USD | 198.87 | 198.87 | 196.0801 | 198.355 | 198.355 | -1.505 (-0.75%) | 1,349 |
| 10 Sep 2024 | USD | 200.01 | 200.02 | 197.9375 | 199.86 | 199.86 | +0.04 (+0.02%) | 824 |
| 9 Sep 2024 | USD | 200.405 | 200.81 | 198.2796 | 199.82 | 199.82 | -0.05 (-0.03%) | 408 |
| 6 Sep 2024 | USD | 202.53 | 202.53 | 198.63 | 199.87 | 199.87 | -2.3 (-1.14%) | 218 |
| 5 Sep 2024 | USD | 206 | 206 | 198.35 | 202.17 | 202.17 | -1.96 (-0.96%) | 2,592 |
| 4 Sep 2024 | USD | 205.82 | 206.3013 | 203.84 | 204.13 | 204.13 | +0.06 (+0.03%) | 473 |
| 3 Sep 2024 | USD | 203.5 | 206.59 | 203.5 | 204.07 | 204.07 | +0.5 (+0.25%) | 568 |
| 30 Aug 2024 | USD | 204.92 | 206.1154 | 203.1 | 203.57 | 203.57 | -2.33 (-1.13%) | 517 |
| 29 Aug 2024 | USD | 206 | 206 | 203.5 | 205.9 | 205.9 | +2.5 (+1.23%) | 452 |
| 28 Aug 2024 | USD | 203.38 | 204.2627 | 202.74 | 203.4 | 203.4 | +0.525 (+0.26%) | 417 |
| 27 Aug 2024 | USD | 205 | 205 | 202.05 | 202.875 | 202.875 | -2.365 (-1.15%) | 653 |
| 23 Aug 2024 | USD | 204.5 | 205.3576 | 202.93 | 205.24 | 205.24 | +3.82 (+1.90%) | 538 |
| 22 Aug 2024 | USD | 206.15 | 208.16 | 201.42 | 201.42 | 201.42 | -4.41 (-2.14%) | 391 |
