| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 307.935 | 309.45 | 303.85 | 308.47 | 308.47 | -0.235 (-0.08%) | 1,005 |
| 7 Jun 2023 | USD | 298.074 | 308.705 | 294.545 | 308.705 | 308.705 | +8.829 (+2.94%) | 1,402 |
| 6 Jun 2023 | USD | 301.0256 | 301.5223 | 299.785 | 299.8761 | 299.8761 | -2.649 (-0.88%) | 699 |
| 5 Jun 2023 | USD | 300.6638 | 302.7365 | 299.9398 | 302.525 | 302.525 | +1.783 (+0.59%) | 243 |
| 2 Jun 2023 | USD | 302.48 | 302.48 | 298.77 | 300.7423 | 300.7423 | -3.318 (-1.09%) | 457 |
| 1 Jun 2023 | USD | 302.27 | 308.02 | 302.27 | 304.06 | 304.06 | +7.74 (+2.61%) | 1,354 |
| 31 May 2023 | USD | 297.7826 | 297.7826 | 295.4 | 296.32 | 296.32 | -0.476 (-0.16%) | 314 |
| 30 May 2023 | USD | 297.92 | 298.3916 | 295.7997 | 296.7956 | 296.7956 | -1.234 (-0.41%) | 371 |
| 26 May 2023 | USD | 298.002 | 298.9645 | 296.76 | 298.03 | 298.03 | +6.06 (+2.08%) | 1,308 |
| 25 May 2023 | USD | 294.3539 | 298.51 | 291.97 | 291.97 | 291.97 | -10.02 (-3.32%) | 42,851 |
| 24 May 2023 | USD | 301.82 | 301.99 | 298.51 | 301.99 | 301.99 | -1.225 (-0.40%) | 1,443 |
| 23 May 2023 | USD | 305.1411 | 305.32 | 303.215 | 303.215 | 303.215 | -5.015 (-1.63%) | 424 |
| 22 May 2023 | USD | 307.4161 | 308.4797 | 307.4161 | 308.23 | 308.23 | +0.846 (+0.28%) | 350 |
| 19 May 2023 | USD | 307.42 | 309.9285 | 307.384 | 307.384 | 307.384 | +4.974 (+1.64%) | 136 |
| 18 May 2023 | USD | 306.69 | 306.69 | 302.41 | 302.41 | 302.41 | -0.59 (-0.19%) | 940 |
| 17 May 2023 | USD | 304.7962 | 308.25 | 302.8335 | 303 | 303 | -5.53 (-1.79%) | 63,225 |
| 16 May 2023 | USD | 308.2281 | 309.835 | 307.67 | 308.53 | 308.53 | -1.803 (-0.58%) | 874 |
| 15 May 2023 | USD | 309.7029 | 311.83 | 309.7029 | 310.3334 | 310.3334 | +0.282 (+0.09%) | 1,162 |
| 12 May 2023 | USD | 309.38 | 310.6107 | 307.7971 | 310.0517 | 310.0517 | -0.149 (-0.05%) | 7,002 |
| 11 May 2023 | USD | 312.07 | 312.6542 | 310.2003 | 310.2003 | 310.2003 | -2.05 (-0.66%) | 304 |
| 10 May 2023 | USD | 315.19 | 315.24 | 310.77 | 312.25 | 312.25 | -2.21 (-0.70%) | 94,381 |
| 9 May 2023 | USD | 313.93 | 314.46 | 313.93 | 314.46 | 314.46 | +2.031 (+0.65%) | 120 |
| 8 May 2023 | USD | 316.21 | 316.21 | 310.65 | 312.4285 | 312.4285 | -3.781 (-1.20%) | 3,822 |
| 5 May 2023 | USD | 314.29 | 316.21 | 311.02 | 316.21 | 316.21 | +3.36 (+1.07%) | 381 |
| 4 May 2023 | USD | 311.42 | 313.15 | 309.89 | 312.85 | 312.85 | +0.46 (+0.15%) | 674 |
| 3 May 2023 | USD | 285 | 316.055 | 285 | 312.39 | 312.39 | +4.44 (+1.44%) | 2,791 |
| 2 May 2023 | USD | 308.23 | 311.1908 | 305.67 | 307.95 | 307.95 | +2.95 (+0.97%) | 1,609 |
| 28 Apr 2023 | USD | 293.91 | 305.01 | 293.91 | 305 | 305 | +15.23 (+5.26%) | 934 |
| 27 Apr 2023 | USD | 288 | 289.77 | 286.06 | 289.77 | 289.77 | +8.195 (+2.91%) | 1,007 |
| 26 Apr 2023 | USD | 279.705 | 281.575 | 275.2 | 281.575 | 281.575 | -1.955 (-0.69%) | 608 |
