| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 292.9 | 293.3799 | 281.7188 | 283.53 | 283.53 | -9.623 (-3.28%) | 2,245 |
| 24 Apr 2023 | USD | 295.12 | 295.12 | 293.005 | 293.153 | 293.153 | +0.063 (+0.02%) | 112 |
| 21 Apr 2023 | USD | 290.99 | 293.09 | 290.48 | 293.09 | 293.09 | +1.79 (+0.61%) | 473 |
| 20 Apr 2023 | USD | 291.1259 | 291.3 | 290.4265 | 291.3 | 291.3 | -1.055 (-0.36%) | 495 |
| 19 Apr 2023 | USD | 292.7686 | 293.3029 | 292.2083 | 292.355 | 292.355 | -1.495 (-0.51%) | 131 |
| 18 Apr 2023 | USD | 292.36 | 293.85 | 290.7553 | 293.85 | 293.85 | +2.15 (+0.74%) | 5,221 |
| 17 Apr 2023 | USD | 294 | 294 | 290.4733 | 291.7 | 291.7 | +5.67 (+1.98%) | 308 |
| 14 Apr 2023 | USD | 288.45 | 288.45 | 285.91 | 286.03 | 286.03 | -3.532 (-1.22%) | 496 |
| 13 Apr 2023 | USD | 286.045 | 290.2 | 286.045 | 289.5618 | 289.5618 | +3.972 (+1.39%) | 504 |
| 12 Apr 2023 | USD | 284.42 | 286.99 | 283.73 | 285.59 | 285.59 | +1.93 (+0.68%) | 1,768 |
| 11 Apr 2023 | USD | 284.59 | 285 | 283.66 | 283.66 | 283.66 | -3.92 (-1.36%) | 84 |
| 6 Apr 2023 | USD | 285.6 | 287.58 | 284.0274 | 287.58 | 287.58 | +3.7 (+1.30%) | 365 |
| 5 Apr 2023 | USD | 282.63 | 283.88 | 281.07 | 283.88 | 283.88 | +10.278 (+3.76%) | 414 |
| 4 Apr 2023 | USD | 276.78 | 276.985 | 273.6015 | 273.6015 | 273.6015 | -2.99 (-1.08%) | 788 |
| 3 Apr 2023 | USD | 275.91 | 278.7163 | 275.91 | 276.5915 | 276.5915 | -1.748 (-0.63%) | 295 |
| 31 Mar 2023 | USD | 275.44 | 278.73 | 275.44 | 278.34 | 278.34 | +3.83 (+1.40%) | 1,034 |
| 30 Mar 2023 | USD | 275.0697 | 275.76 | 274.0114 | 274.51 | 274.51 | +1.37 (+0.50%) | 399 |
| 29 Mar 2023 | USD | 272.5576 | 273.34 | 272.1108 | 273.14 | 273.14 | +2.137 (+0.79%) | 528 |
| 28 Mar 2023 | USD | 270.3865 | 271.3108 | 270.1921 | 271.0029 | 271.0029 | -0.332 (-0.12%) | 228 |
| 27 Mar 2023 | USD | 271.72 | 271.72 | 270.0115 | 271.335 | 271.335 | +1.226 (+0.45%) | 372 |
| 24 Mar 2023 | USD | 265.2868 | 270.1095 | 263.9067 | 270.1095 | 270.1095 | +5.449 (+2.06%) | 1,437 |
| 23 Mar 2023 | USD | 261.22 | 266.9607 | 261.22 | 264.66 | 264.66 | +1.73 (+0.66%) | 2,657 |
| 22 Mar 2023 | USD | 266.4814 | 267.01 | 262.93 | 262.93 | 262.93 | -2.34 (-0.88%) | 113,350 |
| 21 Mar 2023 | USD | 268.17 | 268.17 | 265.27 | 265.27 | 265.27 | -1.88 (-0.70%) | 659 |
| 20 Mar 2023 | USD | 263.62 | 268.72 | 263.4891 | 267.15 | 267.15 | +5.955 (+2.28%) | 2,545 |
| 17 Mar 2023 | USD | 264.79 | 264.79 | 260.61 | 261.1947 | 261.1947 | -4.955 (-1.86%) | 8,049 |
| 16 Mar 2023 | USD | 260.6 | 266.9092 | 260.39 | 266.15 | 266.15 | +3.34 (+1.27%) | 1,116 |
| 15 Mar 2023 | USD | 259.3421 | 262.81 | 258.4103 | 262.81 | 262.81 | +1.579 (+0.60%) | 73,004 |
| 14 Mar 2023 | USD | 262.985 | 265.6399 | 261.231 | 261.231 | 261.231 | +1.481 (+0.57%) | 270 |
| 13 Mar 2023 | USD | 258.66 | 260.5676 | 256.56 | 259.75 | 259.75 | +3.96 (+1.55%) | 75,667 |
