| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 263.02 | 263.02 | 255.6 | 255.79 | 255.79 | -5.03 (-1.93%) | 73,783 |
| 9 Mar 2023 | USD | 263.02 | 264.4673 | 260.82 | 260.82 | 260.82 | -2.536 (-0.96%) | 75,932 |
| 8 Mar 2023 | USD | 264.88 | 264.88 | 263.2 | 263.3559 | 263.3559 | -1.204 (-0.46%) | 70,304 |
| 7 Mar 2023 | USD | 270.925 | 270.925 | 264.3754 | 264.56 | 264.56 | -4.89 (-1.81%) | 171 |
| 6 Mar 2023 | USD | 271 | 271.57 | 268 | 269.45 | 269.45 | +0.73 (+0.27%) | 715 |
| 3 Mar 2023 | USD | 269.1865 | 270.1771 | 268.4318 | 268.7201 | 268.7201 | -2.02 (-0.75%) | 190 |
| 2 Mar 2023 | USD | 269.3942 | 270.74 | 269.01 | 270.74 | 270.74 | -2.75 (-1.01%) | 720 |
| 1 Mar 2023 | USD | 267.52 | 273.49 | 267.52 | 273.49 | 273.49 | +4.63 (+1.72%) | 1,345 |
| 28 Feb 2023 | USD | 267.0777 | 269.5 | 267.0715 | 268.86 | 268.86 | -2.79 (-1.03%) | 1,350 |
| 27 Feb 2023 | USD | 270.295 | 274.1561 | 270.295 | 271.65 | 271.65 | +2.97 (+1.11%) | 401 |
| 24 Feb 2023 | USD | 269.63 | 271.17 | 267.85 | 268.68 | 268.68 | -1.045 (-0.39%) | 70,285 |
| 23 Feb 2023 | USD | 273.2781 | 273.52 | 269 | 269.725 | 269.725 | -3.446 (-1.26%) | 70,512 |
| 22 Feb 2023 | USD | 272.24 | 273.7097 | 271.335 | 273.1713 | 273.1713 | -0.489 (-0.18%) | 415 |
| 21 Feb 2023 | USD | 276.37 | 277.3093 | 273.6009 | 273.66 | 273.66 | -2.454 (-0.89%) | 1,213 |
| 20 Feb 2023 | USD | 276.114 | 276.114 | 276.114 | 276.114 | 276.114 | 0.0 (0.0%) | 1,445 |
| 17 Feb 2023 | USD | 270.91 | 276.6 | 270.91 | 276.114 | 276.114 | +2.274 (+0.83%) | 1,081 |
| 16 Feb 2023 | USD | 272.89 | 273.84 | 270.79 | 273.84 | 273.84 | -3.48 (-1.25%) | 1,427 |
| 15 Feb 2023 | USD | 288.5 | 288.5 | 275.91 | 277.32 | 277.32 | -10.25 (-3.56%) | 4,479 |
| 14 Feb 2023 | USD | 288.6001 | 291.94 | 285.76 | 287.57 | 287.57 | -0.9 (-0.31%) | 805 |
| 13 Feb 2023 | USD | 285.225 | 289.595 | 282.815 | 288.47 | 288.47 | +3.223 (+1.13%) | 26,797 |
| 10 Feb 2023 | USD | 286.5227 | 286.5227 | 285.2468 | 285.2468 | 285.2468 | -5.248 (-1.81%) | 539 |
| 9 Feb 2023 | USD | 285.45 | 291.5725 | 285.45 | 290.495 | 290.495 | +2.085 (+0.72%) | 6,722 |
| 8 Feb 2023 | USD | 288.7 | 291.1865 | 288.41 | 288.41 | 288.41 | +0.77 (+0.27%) | 483 |
| 7 Feb 2023 | USD | 286.35 | 290.92 | 285.6428 | 287.64 | 287.64 | -3.235 (-1.11%) | 427 |
| 6 Feb 2023 | USD | 285.75 | 290.94 | 285.7041 | 290.875 | 290.875 | +6.705 (+2.36%) | 1,201 |
| 3 Feb 2023 | USD | 290.8391 | 290.8391 | 284.17 | 284.17 | 284.17 | -3.5 (-1.22%) | 273 |
| 2 Feb 2023 | USD | 291.62 | 292 | 286.6173 | 287.67 | 287.67 | +0.52 (+0.18%) | 505 |
| 1 Feb 2023 | USD | 289.84 | 291.79 | 287.15 | 287.15 | 287.15 | -2.9 (-1.00%) | 1,059 |
| 31 Jan 2023 | USD | 287.225 | 290.05 | 287.225 | 290.05 | 290.05 | +4.47 (+1.57%) | 148 |
| 30 Jan 2023 | USD | 286.44 | 289.28 | 285.09 | 285.58 | 285.58 | -5.98 (-2.05%) | 588 |
