| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 293.5172 | 294.52 | 291.56 | 291.56 | 291.56 | -0.41 (-0.14%) | 1,101 |
| 26 Jan 2023 | USD | 291.65 | 292.3496 | 289.9778 | 291.97 | 291.97 | -0.12 (-0.04%) | 644 |
| 25 Jan 2023 | USD | 291.44 | 292.09 | 289.1129 | 292.09 | 292.09 | +2.297 (+0.79%) | 1,363 |
| 24 Jan 2023 | USD | 291.93 | 293.2046 | 289.793 | 289.793 | 289.793 | +0.608 (+0.21%) | 381 |
| 23 Jan 2023 | USD | 286.3489 | 289.185 | 285.97 | 289.185 | 289.185 | +6.015 (+2.12%) | 347 |
| 20 Jan 2023 | USD | 282.5 | 285.3389 | 280.13 | 283.17 | 283.17 | +1.09 (+0.39%) | 28,852 |
| 19 Jan 2023 | USD | 283.47 | 283.53 | 281.13 | 282.08 | 282.08 | -2.12 (-0.75%) | 13,741 |
| 18 Jan 2023 | USD | 290.58 | 291.425 | 284.2 | 284.2 | 284.2 | -5.33 (-1.84%) | 812 |
| 17 Jan 2023 | USD | 287.32 | 289.79 | 287.02 | 289.53 | 289.53 | +2.262 (+0.79%) | 2,395 |
| 13 Jan 2023 | USD | 286.99 | 287.9012 | 286.6148 | 287.2682 | 287.2682 | +2.238 (+0.79%) | 465 |
| 12 Jan 2023 | USD | 283.95 | 285.03 | 280.8807 | 285.03 | 285.03 | +1.15 (+0.41%) | 1,305 |
| 11 Jan 2023 | USD | 282.8461 | 284.4 | 281.18 | 283.88 | 283.88 | +4.104 (+1.47%) | 1,007 |
| 10 Jan 2023 | USD | 279 | 282.4 | 274.72 | 279.776 | 279.776 | +4.481 (+1.63%) | 43,426 |
| 9 Jan 2023 | USD | 280.91 | 280.9829 | 269.26 | 275.295 | 275.295 | -6.765 (-2.40%) | 5,079 |
| 6 Jan 2023 | USD | 276.01 | 282.06 | 273.075 | 282.06 | 282.06 | +11.87 (+4.39%) | 721 |
| 5 Jan 2023 | USD | 270.81 | 270.81 | 266.12 | 270.19 | 270.19 | -3.24 (-1.18%) | 3,556 |
| 4 Jan 2023 | USD | 273.855 | 274.465 | 270.9199 | 273.43 | 273.43 | +0.885 (+0.32%) | 1,619 |
| 3 Jan 2023 | USD | 276.77 | 277.6186 | 272.545 | 272.545 | 272.545 | -0.545 (-0.20%) | 151 |
| 30 Dec 2022 | USD | 273.372 | 274.03 | 273.09 | 273.09 | 273.09 | -5.51 (-1.98%) | 164 |
| 29 Dec 2022 | USD | 274.8 | 278.6 | 274.5001 | 278.6 | 278.6 | +3.335 (+1.21%) | 269 |
| 28 Dec 2022 | USD | 275.91 | 276.285 | 272.83 | 275.265 | 275.265 | +1.06 (+0.39%) | 1,283 |
| 27 Dec 2022 | USD | 279.585 | 279.585 | 274.205 | 274.205 | 274.205 | -4.415 (-1.58%) | 494 |
| 23 Dec 2022 | USD | 280.45 | 280.45 | 276.4429 | 278.62 | 278.62 | -0.615 (-0.22%) | 694 |
| 22 Dec 2022 | USD | 286.86 | 286.86 | 278.58 | 279.235 | 279.235 | -7.75 (-2.70%) | 299 |
| 21 Dec 2022 | USD | 287.71 | 287.97 | 286.9464 | 286.985 | 286.985 | -1.145 (-0.40%) | 377 |
| 20 Dec 2022 | USD | 284.94 | 288.13 | 284.8631 | 288.13 | 288.13 | +4.67 (+1.65%) | 144 |
| 19 Dec 2022 | USD | 284.98 | 284.98 | 282.4643 | 283.46 | 283.46 | +0.55 (+0.19%) | 480 |
| 16 Dec 2022 | USD | 280.488 | 282.91 | 279.314 | 282.91 | 282.91 | +0.51 (+0.18%) | 271 |
| 15 Dec 2022 | USD | 286.8432 | 286.8432 | 282.4 | 282.4 | 282.4 | -8.64 (-2.97%) | 299 |
| 14 Dec 2022 | USD | 291.24 | 294.15 | 288.8734 | 291.04 | 291.04 | +0.3 (+0.10%) | 12,290 |
