| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 293.745 | 293.745 | 288.8 | 290.74 | 290.74 | +2.601 (+0.90%) | 435 |
| 12 Dec 2022 | USD | 284.27 | 288.1546 | 283.311 | 288.1392 | 288.1392 | +0.944 (+0.33%) | 1,444 |
| 9 Dec 2022 | USD | 289.1 | 291.13 | 286.84 | 287.195 | 287.195 | -2.021 (-0.70%) | 757 |
| 8 Dec 2022 | USD | 292.15 | 292.15 | 286.9246 | 289.2159 | 289.2159 | -2.98 (-1.02%) | 1,838 |
| 7 Dec 2022 | USD | 292.56 | 293.25 | 287.75 | 292.196 | 292.196 | +2.956 (+1.02%) | 484 |
| 6 Dec 2022 | USD | 292.219 | 292.219 | 289.04 | 289.2398 | 289.2398 | -2.36 (-0.81%) | 1,013 |
| 5 Dec 2022 | USD | 299.84 | 299.84 | 290.6394 | 291.6 | 291.6 | -7.38 (-2.47%) | 194 |
| 2 Dec 2022 | USD | 300.05 | 304.245 | 298.98 | 298.98 | 298.98 | -1.27 (-0.42%) | 2,308 |
| 1 Dec 2022 | USD | 305.785 | 306.3 | 300.25 | 300.25 | 300.25 | -4.295 (-1.41%) | 963 |
| 30 Nov 2022 | USD | 306.215 | 311.5384 | 301.47 | 304.545 | 304.545 | +12.891 (+4.42%) | 2,135 |
| 29 Nov 2022 | USD | 291.1047 | 292.84 | 288.365 | 291.6538 | 291.6538 | -2.471 (-0.84%) | 580 |
| 28 Nov 2022 | USD | 296.246 | 300.8 | 291.0147 | 294.125 | 294.125 | -10.17 (-3.34%) | 4,060 |
| 25 Nov 2022 | USD | 304.35 | 307.4 | 302.51 | 304.295 | 304.295 | +1.525 (+0.50%) | 233 |
| 24 Nov 2022 | USD | 302.77 | 302.77 | 302.77 | 302.77 | 302.77 | 0.0 (0.0%) | 85 |
| 23 Nov 2022 | USD | 306.355 | 306.355 | 302.77 | 302.77 | 302.77 | -1.322 (-0.43%) | 160 |
| 22 Nov 2022 | USD | 301.63 | 304.75 | 301.63 | 304.0923 | 304.0923 | +1.806 (+0.60%) | 367,602 |
| 21 Nov 2022 | USD | 304.39 | 305.75 | 301.14 | 302.286 | 302.286 | +2.116 (+0.70%) | 961 |
| 18 Nov 2022 | USD | 302.65 | 303.8903 | 300.0081 | 300.17 | 300.17 | -1.3 (-0.43%) | 695 |
| 17 Nov 2022 | USD | 297.07 | 301.5134 | 297.07 | 301.47 | 301.47 | +0.47 (+0.16%) | 215 |
| 16 Nov 2022 | USD | 299.78 | 302.985 | 299.78 | 301 | 301 | +3.15 (+1.06%) | 34,187 |
| 15 Nov 2022 | USD | 301.37 | 303.7328 | 297.41 | 297.85 | 297.85 | -5.51 (-1.82%) | 741 |
| 14 Nov 2022 | USD | 301 | 305.25 | 296.79 | 303.36 | 303.36 | +15.23 (+5.29%) | 5,218 |
| 11 Nov 2022 | USD | 290.51 | 290.98 | 284.284 | 288.13 | 288.13 | -1.88 (-0.65%) | 294 |
| 10 Nov 2022 | USD | 289.77 | 290.11 | 287.34 | 290.01 | 290.01 | +5.14 (+1.80%) | 454 |
| 9 Nov 2022 | USD | 285.3 | 288.655 | 284.87 | 284.87 | 284.87 | -4.66 (-1.61%) | 603 |
| 8 Nov 2022 | USD | 285 | 292.02 | 285 | 289.53 | 289.53 | +4.155 (+1.46%) | 548 |
| 7 Nov 2022 | USD | 281.075 | 287.72 | 281.075 | 285.375 | 285.375 | +4.545 (+1.62%) | 780 |
| 4 Nov 2022 | USD | 282.52 | 282.52 | 277.6 | 280.83 | 280.83 | -0.41 (-0.15%) | 73 |
| 3 Nov 2022 | USD | 278.37 | 281.24 | 274.3729 | 281.24 | 281.24 | -3.76 (-1.32%) | 3,124 |
| 2 Nov 2022 | USD | 280.18 | 287.31 | 278.52 | 285 | 285 | +3.86 (+1.37%) | 211 |
