| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 283 | 287 | 280.835 | 281.14 | 281.14 | -0.805 (-0.29%) | 1,165 |
| 31 Oct 2022 | USD | 283.28 | 283.99 | 280.19 | 281.945 | 281.945 | -1.165 (-0.41%) | 423 |
| 28 Oct 2022 | USD | 278.68 | 283.11 | 272.8402 | 283.11 | 283.11 | +4.46 (+1.60%) | 346 |
| 27 Oct 2022 | USD | 280.7 | 280.7 | 275.37 | 278.65 | 278.65 | -1.63 (-0.58%) | 393 |
| 26 Oct 2022 | USD | 280.46 | 284.445 | 278.76 | 280.28 | 280.28 | +10.945 (+4.06%) | 2,392 |
| 25 Oct 2022 | USD | 277.5 | 278.6699 | 266.83 | 269.335 | 269.335 | -4.795 (-1.75%) | 1,222 |
| 24 Oct 2022 | USD | 267.94 | 274.965 | 267.94 | 274.13 | 274.13 | +6.5 (+2.43%) | 237 |
| 21 Oct 2022 | USD | 262.94 | 267.69 | 262.3 | 267.63 | 267.63 | +6.68 (+2.56%) | 1,296 |
| 20 Oct 2022 | USD | 263.42 | 265.2787 | 260.95 | 260.95 | 260.95 | -2.17 (-0.82%) | 601 |
| 19 Oct 2022 | USD | 269.3 | 269.3 | 263.12 | 263.12 | 263.12 | -7.564 (-2.79%) | 500 |
| 18 Oct 2022 | USD | 270.03 | 272.86 | 267.395 | 270.6838 | 270.6838 | +0.994 (+0.37%) | 360 |
| 17 Oct 2022 | USD | 266.36 | 273.41 | 265.5285 | 269.69 | 269.69 | +3.39 (+1.27%) | 1,188 |
| 14 Oct 2022 | USD | 270.65 | 272.3181 | 265.7021 | 266.3 | 266.3 | -2.5 (-0.93%) | 1,573 |
| 13 Oct 2022 | USD | 251.87 | 271.815 | 251.87 | 268.8 | 268.8 | +16.071 (+6.36%) | 5,565 |
| 12 Oct 2022 | USD | 254.81 | 254.81 | 251.7226 | 252.7287 | 252.7287 | -2.951 (-1.15%) | 5,011 |
| 11 Oct 2022 | USD | 251.66 | 258.55 | 251.1915 | 255.68 | 255.68 | -0.74 (-0.29%) | 834 |
| 10 Oct 2022 | USD | 257.42 | 258.36 | 252.5 | 256.42 | 256.42 | -4.01 (-1.54%) | 879 |
| 7 Oct 2022 | USD | 261.4 | 265.34 | 257.5607 | 260.43 | 260.43 | -5.034 (-1.90%) | 4,897 |
| 6 Oct 2022 | USD | 261.97 | 265.945 | 260.47 | 265.4642 | 265.4642 | +3.515 (+1.34%) | 1,438 |
| 5 Oct 2022 | USD | 265.7 | 265.7 | 257.75 | 261.9487 | 261.9487 | -6.616 (-2.46%) | 2,784 |
| 4 Oct 2022 | USD | 267.7463 | 268.7301 | 264.7683 | 268.565 | 268.565 | +4.925 (+1.87%) | 5,191 |
| 3 Oct 2022 | USD | 269 | 269 | 260.76 | 263.64 | 263.64 | -7.15 (-2.64%) | 3,208 |
| 30 Sep 2022 | USD | 264.29 | 271.086 | 258.5752 | 270.79 | 270.79 | +3.99 (+1.50%) | 8,092 |
| 29 Sep 2022 | USD | 273.21 | 273.21 | 260.66 | 266.8 | 266.8 | -10.87 (-3.91%) | 15,754 |
| 28 Sep 2022 | USD | 302.99 | 302.99 | 265.31 | 277.67 | 277.67 | +81.92 (+41.85%) | 37,061 |
| 27 Sep 2022 | USD | 199.99 | 200.2147 | 195.75 | 195.75 | 195.75 | -0.88 (-0.45%) | 5,407 |
| 26 Sep 2022 | USD | 197.44 | 198.95 | 196.63 | 196.63 | 196.63 | +0.417 (+0.21%) | 591 |
| 23 Sep 2022 | USD | 200.28 | 200.28 | 194.89 | 196.2125 | 196.2125 | -4.304 (-2.15%) | 2,472 |
| 22 Sep 2022 | USD | 199.34 | 200.5169 | 195.9167 | 200.5169 | 200.5169 | -3.314 (-1.63%) | 6,089 |
| 21 Sep 2022 | USD | 204.2 | 207.3 | 203.8308 | 203.8308 | 203.8308 | +0.934 (+0.46%) | 4,140 |
