| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 207.95 | 207.95 | 202.8971 | 202.8971 | 202.8971 | -6.44 (-3.08%) | 1,169 |
| 19 Sep 2022 | USD | 207.12 | 209.9 | 206.7 | 209.3373 | 209.3373 | +3.797 (+1.85%) | 337 |
| 16 Sep 2022 | USD | 206.54 | 207.65 | 205.43 | 205.54 | 205.54 | -1.351 (-0.65%) | 24 |
| 15 Sep 2022 | USD | 205.096 | 207.3 | 205.096 | 206.8911 | 206.8911 | +5.83 (+2.90%) | 397 |
| 14 Sep 2022 | USD | 203.9269 | 204.5722 | 201.0482 | 201.0612 | 201.0612 | -4.069 (-1.98%) | 725 |
| 13 Sep 2022 | USD | 208.31 | 208.9 | 205.045 | 205.1301 | 205.1301 | -7.86 (-3.69%) | 1,205 |
| 12 Sep 2022 | USD | 212.6 | 215.68 | 212.6 | 212.99 | 212.99 | +0.6 (+0.28%) | 101 |
| 9 Sep 2022 | USD | 208.39 | 212.39 | 208.39 | 212.39 | 212.39 | +8.33 (+4.08%) | 1,558 |
| 8 Sep 2022 | USD | 201.16 | 207.032 | 201.16 | 204.0601 | 204.0601 | +4.13 (+2.07%) | 227 |
| 7 Sep 2022 | USD | 197.724 | 199.93 | 197.724 | 199.93 | 199.93 | +4.83 (+2.48%) | 95 |
| 6 Sep 2022 | USD | 196.06 | 196.64 | 195.1 | 195.1 | 195.1 | -0.51 (-0.26%) | 91 |
| 2 Sep 2022 | USD | 201.71 | 201.71 | 195.61 | 195.61 | 195.61 | -4.2 (-2.10%) | 133 |
| 1 Sep 2022 | USD | 195.8 | 199.81 | 195.8 | 199.81 | 199.81 | +4.716 (+2.42%) | 771 |
| 31 Aug 2022 | USD | 196.9 | 196.965 | 195.0943 | 195.0943 | 195.0943 | -1.716 (-0.87%) | 441 |
| 30 Aug 2022 | USD | 196.15 | 196.81 | 196.15 | 196.81 | 196.81 | -3.47 (-1.73%) | 88 |
| 26 Aug 2022 | USD | 205.33 | 205.33 | 200.28 | 200.28 | 200.28 | -3.555 (-1.74%) | 1,707 |
| 25 Aug 2022 | USD | 202.49 | 203.835 | 202.49 | 203.835 | 203.835 | +1.675 (+0.83%) | 112 |
| 24 Aug 2022 | USD | 201.74 | 202.16 | 201.715 | 202.16 | 202.16 | +0.82 (+0.41%) | 263 |
| 23 Aug 2022 | USD | 207.47 | 207.47 | 200.283 | 201.34 | 201.34 | -8.16 (-3.89%) | 521 |
| 22 Aug 2022 | USD | 212.39 | 212.39 | 209.5 | 209.5 | 209.5 | -5.46 (-2.54%) | 159 |
| 19 Aug 2022 | USD | 214.6201 | 214.96 | 213.83 | 214.96 | 214.96 | -0.19 (-0.09%) | 118 |
| 18 Aug 2022 | USD | 217.0151 | 217.0151 | 215.07 | 215.15 | 215.15 | -2.87 (-1.32%) | 124 |
| 17 Aug 2022 | USD | 218.81 | 218.81 | 217.7499 | 218.0199 | 218.0199 | -2.04 (-0.93%) | 217 |
| 16 Aug 2022 | USD | 221.465 | 221.74 | 217.78 | 220.06 | 220.06 | -0.389 (-0.18%) | 301 |
| 15 Aug 2022 | USD | 220.99 | 220.99 | 220.4488 | 220.4488 | 220.4488 | -0.485 (-0.22%) | 216 |
| 12 Aug 2022 | USD | 218.89 | 221.91 | 218.58 | 220.9334 | 220.9334 | +2.443 (+1.12%) | 548 |
| 11 Aug 2022 | USD | 219.77 | 221.22 | 218.49 | 218.49 | 218.49 | +1.05 (+0.48%) | 336 |
| 10 Aug 2022 | USD | 221.6199 | 221.6199 | 217.44 | 217.44 | 217.44 | +0.69 (+0.32%) | 61 |
| 9 Aug 2022 | USD | 216.34 | 218.4999 | 215.61 | 216.75 | 216.75 | -0.93 (-0.43%) | 141 |
| 8 Aug 2022 | USD | 219.1 | 221.705 | 216.79 | 217.6796 | 217.6796 | +0.68 (+0.31%) | 281 |
