| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 217.57 | 217.6 | 217 | 217 | 217 | -1.495 (-0.68%) | 53 |
| 4 Aug 2022 | USD | 214.74 | 218.495 | 214.74 | 218.495 | 218.495 | +2.48 (+1.15%) | 209 |
| 3 Aug 2022 | USD | 210 | 217.03 | 210 | 216.015 | 216.015 | +2.755 (+1.29%) | 625 |
| 2 Aug 2022 | USD | 209.7544 | 213.26 | 209.51 | 213.26 | 213.26 | +3.26 (+1.55%) | 255 |
| 1 Aug 2022 | USD | 213.9 | 214.2095 | 210 | 210 | 210 | -6.23 (-2.88%) | 282 |
| 29 Jul 2022 | USD | 212.37 | 216.23 | 211.8041 | 216.23 | 216.23 | +2.43 (+1.14%) | 328 |
| 28 Jul 2022 | USD | 212.36 | 213.8 | 210.3584 | 213.8 | 213.8 | +2.295 (+1.09%) | 266 |
| 27 Jul 2022 | USD | 209.8979 | 212.29 | 209.65 | 211.5049 | 211.5049 | -1.613 (-0.76%) | 426 |
| 26 Jul 2022 | USD | 208.5 | 213.67 | 208.5 | 213.1177 | 213.1177 | +5.368 (+2.58%) | 1,541 |
| 25 Jul 2022 | USD | 205.99 | 207.85 | 204.6 | 207.75 | 207.75 | +1.11 (+0.54%) | 754 |
| 22 Jul 2022 | USD | 214.44 | 214.4746 | 206.64 | 206.64 | 206.64 | -5.734 (-2.70%) | 842 |
| 21 Jul 2022 | USD | 208.27 | 213.7774 | 208.27 | 212.3745 | 212.3745 | +6.97 (+3.39%) | 697 |
| 20 Jul 2022 | USD | 216 | 220.24 | 205.1 | 205.4044 | 205.4044 | -16.236 (-7.33%) | 4,011 |
| 19 Jul 2022 | USD | 218.15 | 221.64 | 218.15 | 221.64 | 221.64 | +3.54 (+1.62%) | 379 |
| 18 Jul 2022 | USD | 217.57 | 218.21 | 216 | 218.1 | 218.1 | +1.21 (+0.56%) | 149 |
| 15 Jul 2022 | USD | 215.37 | 216.8901 | 214.29 | 216.8901 | 216.8901 | +4.29 (+2.02%) | 11 |
| 14 Jul 2022 | USD | 212 | 212.98 | 210.91 | 212.5999 | 212.5999 | -3.6 (-1.67%) | 620 |
| 13 Jul 2022 | USD | 211.92 | 216.2 | 211.92 | 216.2 | 216.2 | -0.8 (-0.37%) | 342 |
| 12 Jul 2022 | USD | 215.3 | 217 | 214.8 | 217 | 217 | +0.259 (+0.12%) | 226 |
| 11 Jul 2022 | USD | 217.56 | 217.56 | 214.65 | 216.741 | 216.741 | -2.679 (-1.22%) | 814 |
| 8 Jul 2022 | USD | 216.38 | 220.23 | 216.31 | 219.42 | 219.42 | +0.6 (+0.27%) | 752 |
| 7 Jul 2022 | USD | 215.83 | 219.2379 | 215.83 | 218.82 | 218.82 | +3.809 (+1.77%) | 257 |
| 6 Jul 2022 | USD | 214 | 215.0112 | 212.37 | 215.0112 | 215.0112 | +4.121 (+1.95%) | 971 |
| 5 Jul 2022 | USD | 209.43 | 210.89 | 207.1253 | 210.89 | 210.89 | +5.27 (+2.56%) | 611 |
| 1 Jul 2022 | USD | 204 | 207.575 | 204 | 205.62 | 205.62 | -0.732 (-0.35%) | 1,315 |
| 30 Jun 2022 | USD | 204.49 | 206.8 | 203.2 | 206.3516 | 206.3516 | +1.082 (+0.53%) | 347 |
| 29 Jun 2022 | USD | 201.98 | 205.83 | 200.7 | 205.27 | 205.27 | +0.64 (+0.31%) | 445 |
| 28 Jun 2022 | USD | 213.75 | 213.75 | 204.63 | 204.63 | 204.63 | -7.825 (-3.68%) | 719 |
| 27 Jun 2022 | USD | 210.13 | 212.8814 | 210.13 | 212.455 | 212.455 | +3.685 (+1.77%) | 45 |
| 24 Jun 2022 | USD | 211.38 | 212.23 | 207.5 | 208.77 | 208.77 | -1.23 (-0.59%) | 554 |
