| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 206.5 | 206.67 | 204.7868 | 205.83 | 205.83 | -0.65 (-0.31%) | 824 |
| 20 Aug 2024 | USD | 206.38 | 206.77 | 205.05 | 206.48 | 206.48 | +1.184 (+0.58%) | 25,617 |
| 19 Aug 2024 | USD | 204.2 | 206.25 | 202.15 | 205.296 | 205.296 | +2.596 (+1.28%) | 685 |
| 16 Aug 2024 | USD | 201.275 | 202.95 | 200.9684 | 202.7 | 202.7 | +1.27 (+0.63%) | 1,332 |
| 15 Aug 2024 | USD | 202.21 | 203.4 | 201.18 | 201.43 | 201.43 | +0.69 (+0.34%) | 915 |
| 14 Aug 2024 | USD | 203.32 | 203.7462 | 200.64 | 200.74 | 200.74 | -2.08 (-1.03%) | 595 |
| 13 Aug 2024 | USD | 201.04 | 204.29 | 201.04 | 202.82 | 202.82 | +1.96 (+0.98%) | 2,522 |
| 12 Aug 2024 | USD | 202.28 | 203 | 200.09 | 200.86 | 200.86 | -1.71 (-0.84%) | 155 |
| 9 Aug 2024 | USD | 203.12 | 203.95 | 200.15 | 202.57 | 202.57 | +0.07 (+0.03%) | 318 |
| 8 Aug 2024 | USD | 200.3 | 202.86 | 199.8 | 202.5 | 202.5 | +3.58 (+1.80%) | 491 |
| 7 Aug 2024 | USD | 202.84 | 203.09 | 198.9199 | 198.9199 | 198.9199 | -2.24 (-1.11%) | 529 |
| 6 Aug 2024 | USD | 198.51 | 203.57 | 197.46 | 201.16 | 201.16 | +1.63 (+0.82%) | 775 |
| 5 Aug 2024 | USD | 203 | 204.99 | 198.23 | 199.53 | 199.53 | -7.76 (-3.74%) | 1,087 |
| 2 Aug 2024 | USD | 212 | 213.16 | 203.02 | 207.29 | 207.29 | +0.02 (+0.01%) | 777 |
| 1 Aug 2024 | USD | 219 | 219 | 206.37 | 207.27 | 207.27 | -9.2 (-4.25%) | 1,772 |
| 31 Jul 2024 | USD | 212.24 | 216.47 | 211.345 | 216.47 | 216.47 | +3.83 (+1.80%) | 913 |
| 30 Jul 2024 | USD | 214.215 | 217.35 | 212.64 | 212.64 | 212.64 | -1.26 (-0.59%) | 686 |
| 29 Jul 2024 | USD | 210.4 | 215.6042 | 209.136 | 213.9 | 213.9 | +2.28 (+1.08%) | 1,980 |
| 26 Jul 2024 | USD | 213.5 | 217.2738 | 209.1 | 211.62 | 211.62 | -19.26 (-8.34%) | 9,023 |
| 25 Jul 2024 | USD | 227.73 | 236.39 | 225.23 | 230.88 | 230.88 | +3.55 (+1.56%) | 2,116 |
| 24 Jul 2024 | USD | 224.37 | 227.33 | 224.3539 | 227.33 | 227.33 | +2.33 (+1.04%) | 407 |
| 23 Jul 2024 | USD | 226.33 | 227.65 | 225 | 225 | 225 | -0.066 (-0.03%) | 302 |
| 22 Jul 2024 | USD | 225.67 | 228.1708 | 223.84 | 225.0655 | 225.0655 | -0.244 (-0.11%) | 1,353 |
| 19 Jul 2024 | USD | 225.67 | 227.13 | 223.49 | 225.31 | 225.31 | -0.35 (-0.16%) | 548 |
| 18 Jul 2024 | USD | 223.92 | 230.62 | 223.92 | 225.66 | 225.66 | -2.19 (-0.96%) | 612 |
| 17 Jul 2024 | USD | 223.87 | 228.72 | 222.22 | 227.85 | 227.85 | +3.63 (+1.62%) | 935 |
| 16 Jul 2024 | USD | 223.05 | 228 | 220.74 | 224.22 | 224.22 | -1.17 (-0.52%) | 29,881 |
| 15 Jul 2024 | USD | 230.19 | 230.19 | 223.2205 | 225.39 | 225.39 | -3.745 (-1.63%) | 1,443 |
| 12 Jul 2024 | USD | 237.98 | 237.99 | 226.62 | 229.1352 | 229.1352 | -7.555 (-3.19%) | 1,978 |
| 11 Jul 2024 | USD | 235 | 237.97 | 233.85 | 236.69 | 236.69 | +5.41 (+2.34%) | 2,667 |
