| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 209 | 210 | 208.0236 | 210 | 210 | +2.56 (+1.23%) | 220 |
| 22 Jun 2022 | USD | 204.57 | 208.6689 | 204.57 | 207.44 | 207.44 | +0.72 (+0.35%) | 421 |
| 21 Jun 2022 | USD | 204.22 | 207.01 | 203.1701 | 206.72 | 206.72 | +2.65 (+1.30%) | 823 |
| 17 Jun 2022 | USD | 192.983 | 204.07 | 192.11 | 204.07 | 204.07 | +12.75 (+6.66%) | 1,543 |
| 16 Jun 2022 | USD | 193.32 | 193.32 | 189.6102 | 191.32 | 191.32 | -3.99 (-2.04%) | 1,580 |
| 15 Jun 2022 | USD | 196.17 | 196.2606 | 195.12 | 195.31 | 195.31 | +2.21 (+1.14%) | 579 |
| 14 Jun 2022 | USD | 192.59 | 193.1 | 189.62 | 193.1 | 193.1 | -0.07 (-0.04%) | 581 |
| 13 Jun 2022 | USD | 194.17 | 194.475 | 192.12 | 193.17 | 193.17 | -3.611 (-1.83%) | 402 |
| 10 Jun 2022 | USD | 199.93 | 199.93 | 196.545 | 196.7807 | 196.7807 | -8.059 (-3.93%) | 648 |
| 9 Jun 2022 | USD | 205.98 | 205.98 | 203.64 | 204.84 | 204.84 | +0.673 (+0.33%) | 192 |
| 8 Jun 2022 | USD | 201.1901 | 208.29 | 201.1901 | 204.1669 | 204.1669 | +4.127 (+2.06%) | 1,363 |
| 7 Jun 2022 | USD | 196.44 | 200.1399 | 196.44 | 200.04 | 200.04 | +2.337 (+1.18%) | 714 |
| 6 Jun 2022 | USD | 203.52 | 203.52 | 196.4799 | 197.7026 | 197.7026 | -1.317 (-0.66%) | 1,491 |
| 1 Jun 2022 | USD | 200.23 | 200.58 | 199.02 | 199.02 | 199.02 | -1.93 (-0.96%) | 250 |
| 31 May 2022 | USD | 206.2 | 206.2 | 200.48 | 200.95 | 200.95 | -4.27 (-2.08%) | 11,587 |
| 27 May 2022 | USD | 205.49 | 206.655 | 204.5 | 205.22 | 205.22 | +0.88 (+0.43%) | 181 |
| 26 May 2022 | USD | 202.4 | 204.7933 | 202.4 | 204.3401 | 204.3401 | +5.18 (+2.60%) | 228 |
| 25 May 2022 | USD | 197.95 | 202.315 | 197.95 | 199.16 | 199.16 | -0.84 (-0.42%) | 453 |
| 24 May 2022 | USD | 198.01 | 200 | 198.01 | 200 | 200 | -1.3 (-0.65%) | 46 |
| 23 May 2022 | USD | 201.25 | 203.4 | 200.47 | 201.3 | 201.3 | +5.726 (+2.93%) | 149 |
| 20 May 2022 | USD | 192.85 | 197.245 | 192.85 | 195.5741 | 195.5741 | +0.654 (+0.34%) | 744 |
| 19 May 2022 | USD | 195.12 | 195.32 | 192.0366 | 194.92 | 194.92 | -1.82 (-0.93%) | 897 |
| 18 May 2022 | USD | 201.1 | 201.1 | 196.72 | 196.74 | 196.74 | -5.92 (-2.92%) | 347 |
| 17 May 2022 | USD | 198.29 | 202.66 | 198.29 | 202.66 | 202.66 | +3.711 (+1.87%) | 52 |
| 16 May 2022 | USD | 198.27 | 200.56 | 197.32 | 198.9491 | 198.9491 | +1.479 (+0.75%) | 20 |
| 13 May 2022 | USD | 198.26 | 200 | 197.47 | 197.47 | 197.47 | +5.684 (+2.96%) | 484 |
| 12 May 2022 | USD | 190.56 | 194.565 | 190 | 191.7862 | 191.7862 | -0.574 (-0.30%) | 2,593 |
| 11 May 2022 | USD | 191.2718 | 197.8306 | 191.2718 | 192.36 | 192.36 | -4.565 (-2.32%) | 10,097 |
| 10 May 2022 | USD | 190.46 | 196.925 | 190.46 | 196.925 | 196.925 | +8.265 (+4.38%) | 1,792 |
| 9 May 2022 | USD | 190.84 | 192.28 | 188.66 | 188.66 | 188.66 | -3.65 (-1.90%) | 185 |
