| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 198.1 | 198.8 | 191.195 | 192.31 | 192.31 | -9.53 (-4.72%) | 2,480 |
| 5 May 2022 | USD | 207.38 | 208.44 | 200.66 | 201.84 | 201.84 | -4.87 (-2.36%) | 535 |
| 4 May 2022 | USD | 210.13 | 210.13 | 204.04 | 206.71 | 206.71 | -0.665 (-0.32%) | 1,342 |
| 3 May 2022 | USD | 209.5 | 213.4259 | 207.375 | 207.375 | 207.375 | -2.505 (-1.19%) | 1,150 |
| 29 Apr 2022 | USD | 211.0863 | 211.0863 | 209.88 | 209.88 | 209.88 | +4.39 (+2.14%) | 32 |
| 28 Apr 2022 | USD | 207 | 207 | 205.22 | 205.49 | 205.49 | -3.32 (-1.59%) | 709 |
| 27 Apr 2022 | USD | 206.99 | 209.3 | 206.8 | 208.81 | 208.81 | +0.877 (+0.42%) | 25,220 |
| 26 Apr 2022 | USD | 214.43 | 214.43 | 207.933 | 207.933 | 207.933 | -5.607 (-2.63%) | 298 |
| 25 Apr 2022 | USD | 209.015 | 214.365 | 208.87 | 213.54 | 213.54 | +0.4 (+0.19%) | 1,026 |
| 22 Apr 2022 | USD | 217.48 | 217.48 | 211.2 | 213.14 | 213.14 | -6.643 (-3.02%) | 331 |
| 21 Apr 2022 | USD | 221.94 | 222.86 | 219.7827 | 219.7827 | 219.7827 | -3.007 (-1.35%) | 124 |
| 20 Apr 2022 | USD | 225.72 | 225.72 | 222.56 | 222.79 | 222.79 | -0.337 (-0.15%) | 482 |
| 19 Apr 2022 | USD | 216 | 223.2031 | 216 | 223.1267 | 223.1267 | +9.497 (+4.45%) | 545 |
| 14 Apr 2022 | USD | 214.74 | 214.8447 | 213.63 | 213.63 | 213.63 | +1.14 (+0.54%) | 42 |
| 13 Apr 2022 | USD | 208.9 | 212.49 | 208.9 | 212.49 | 212.49 | +2.794 (+1.33%) | 511 |
| 12 Apr 2022 | USD | 211.5778 | 212.71 | 207.91 | 209.6962 | 209.6962 | -2.474 (-1.17%) | 160 |
| 11 Apr 2022 | USD | 214.75 | 215.83 | 212.02 | 212.17 | 212.17 | -5.079 (-2.34%) | 3,250 |
| 8 Apr 2022 | USD | 211.17 | 217.2486 | 211.17 | 217.2486 | 217.2486 | +6.069 (+2.87%) | 448 |
| 7 Apr 2022 | USD | 210.2897 | 212.96 | 209.21 | 211.18 | 211.18 | +1.5 (+0.72%) | 15,759 |
| 6 Apr 2022 | USD | 206.41 | 209.68 | 205.52 | 209.68 | 209.68 | +0.63 (+0.30%) | 311 |
| 5 Apr 2022 | USD | 210.13 | 212.4315 | 209.05 | 209.05 | 209.05 | -2.74 (-1.29%) | 360 |
| 4 Apr 2022 | USD | 212.06 | 213.555 | 211.49 | 211.79 | 211.79 | +1.77 (+0.84%) | 316 |
| 1 Apr 2022 | USD | 212 | 212.64 | 209.77 | 210.02 | 210.02 | -2.19 (-1.03%) | 68 |
| 31 Mar 2022 | USD | 210.89 | 212.49 | 210.5 | 212.21 | 212.21 | +0.554 (+0.26%) | 120 |
| 30 Mar 2022 | USD | 215.28 | 215.56 | 211.6564 | 211.6564 | 211.6564 | -2.854 (-1.33%) | 1,587 |
| 29 Mar 2022 | USD | 213.68 | 215.5 | 213.11 | 214.51 | 214.51 | +5.303 (+2.53%) | 286 |
| 28 Mar 2022 | USD | 211.69 | 211.69 | 208.06 | 209.207 | 209.207 | -2.342 (-1.11%) | 1,069 |
| 25 Mar 2022 | USD | 213.01 | 213.01 | 210.2499 | 211.5491 | 211.5491 | -0.591 (-0.28%) | 458 |
| 24 Mar 2022 | USD | 212.25 | 213.27 | 210.23 | 212.14 | 212.14 | -0.01 (0.0%) | 376 |
| 23 Mar 2022 | USD | 212.931 | 212.931 | 212.15 | 212.15 | 212.15 | +2.19 (+1.04%) | 44 |
