| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 207.2691 | 211.5176 | 207.05 | 209.96 | 209.96 | +3.9 (+1.89%) | 417 |
| 21 Mar 2022 | USD | 208.57 | 208.57 | 205.17 | 206.06 | 206.06 | -1.175 (-0.57%) | 456 |
| 18 Mar 2022 | USD | 204.3 | 207.6299 | 202.25 | 207.235 | 207.235 | +2.245 (+1.10%) | 492 |
| 17 Mar 2022 | USD | 204.5 | 205.05 | 202.62 | 204.99 | 204.99 | +1.66 (+0.82%) | 264 |
| 16 Mar 2022 | USD | 202.98 | 203.33 | 198.77 | 203.33 | 203.33 | +6.95 (+3.54%) | 1,523 |
| 15 Mar 2022 | USD | 193.13 | 196.49 | 193.13 | 196.38 | 196.38 | +1.92 (+0.99%) | 453 |
| 14 Mar 2022 | USD | 199.85 | 201.5565 | 194.46 | 194.46 | 194.46 | -5.52 (-2.76%) | 596 |
| 11 Mar 2022 | USD | 201 | 201.63 | 199.45 | 199.98 | 199.98 | +2.55 (+1.29%) | 925 |
| 10 Mar 2022 | USD | 202.5278 | 202.69 | 196.19 | 197.43 | 197.43 | -7.94 (-3.87%) | 1,361 |
| 9 Mar 2022 | USD | 205.92 | 208.3936 | 205.16 | 205.37 | 205.37 | +1.038 (+0.51%) | 350 |
| 8 Mar 2022 | USD | 201.3 | 208.952 | 201.3 | 204.3324 | 204.3324 | -4.848 (-2.32%) | 564 |
| 7 Mar 2022 | USD | 208.23 | 217.89 | 207.75 | 209.18 | 209.18 | -0.6 (-0.29%) | 1,875 |
| 4 Mar 2022 | USD | 208.46 | 210.7905 | 208.46 | 209.78 | 209.78 | -2.81 (-1.32%) | 471 |
| 3 Mar 2022 | USD | 213.757 | 213.757 | 209.17 | 212.59 | 212.59 | +3.72 (+1.78%) | 1,530 |
| 2 Mar 2022 | USD | 210.34 | 212.55 | 206.6 | 208.87 | 208.87 | -2.13 (-1.01%) | 906 |
| 1 Mar 2022 | USD | 211 | 213.502 | 209.52 | 211 | 211 | +3.78 (+1.82%) | 1,088 |
| 28 Feb 2022 | USD | 204.32 | 207.615 | 204.0684 | 207.22 | 207.22 | -2.21 (-1.06%) | 864 |
| 25 Feb 2022 | USD | 203.12 | 209.6151 | 203.03 | 209.43 | 209.43 | +8.81 (+4.39%) | 67,325 |
| 24 Feb 2022 | USD | 204.8 | 206.23 | 200.2645 | 200.62 | 200.62 | -10.499 (-4.97%) | 1,590 |
| 23 Feb 2022 | USD | 209.81 | 211.5034 | 209.81 | 211.1195 | 211.1195 | +0.87 (+0.41%) | 167,804 |
| 22 Feb 2022 | USD | 209.475 | 210.8318 | 208.31 | 210.25 | 210.25 | +1.176 (+0.56%) | 537 |
| 18 Feb 2022 | USD | 208.7 | 211.195 | 207.655 | 209.074 | 209.074 | -3.826 (-1.80%) | 1,403 |
| 17 Feb 2022 | USD | 212.6 | 212.92 | 209.445 | 212.9 | 212.9 | -1.528 (-0.71%) | 1,743 |
| 16 Feb 2022 | USD | 215.5537 | 215.8401 | 213.83 | 214.4282 | 214.4282 | -1.982 (-0.92%) | 968 |
| 15 Feb 2022 | USD | 214.92 | 216.41 | 214.87 | 216.41 | 216.41 | +3.376 (+1.58%) | 926 |
| 14 Feb 2022 | USD | 214.1 | 215.37 | 211.38 | 213.0344 | 213.0344 | -2.676 (-1.24%) | 1,947 |
| 11 Feb 2022 | USD | 219.24 | 221.57 | 215.71 | 215.71 | 215.71 | -9.015 (-4.01%) | 992 |
| 10 Feb 2022 | USD | 223.03 | 226.55 | 221.7359 | 224.725 | 224.725 | -2.557 (-1.12%) | 1,002 |
| 9 Feb 2022 | USD | 224.33 | 228 | 224.085 | 227.2816 | 227.2816 | +4.521 (+2.03%) | 1,574 |
| 8 Feb 2022 | USD | 224.46 | 224.46 | 217.47 | 222.7608 | 222.7608 | +0.561 (+0.25%) | 1,535 |
