| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 221.13 | 222.2 | 219.43 | 222.2 | 222.2 | +0.63 (+0.28%) | 953 |
| 4 Feb 2022 | USD | 215.3 | 222.06 | 215.2501 | 221.57 | 221.57 | -0.43 (-0.19%) | 2,403 |
| 3 Feb 2022 | USD | 215 | 222.7499 | 212.6475 | 222 | 222 | -2.264 (-1.01%) | 5,887 |
| 2 Feb 2022 | USD | 228.67 | 228.67 | 222.2921 | 224.2643 | 224.2643 | -3.126 (-1.37%) | 234,720 |
| 1 Feb 2022 | USD | 227.69 | 230.9281 | 227.39 | 227.39 | 227.39 | +3.47 (+1.55%) | 1,374 |
| 31 Jan 2022 | USD | 222.5 | 227.56 | 222.5 | 223.9202 | 223.9202 | +0.785 (+0.35%) | 826 |
| 28 Jan 2022 | USD | 218.16 | 224.5099 | 217.93 | 223.135 | 223.135 | +3.575 (+1.63%) | 943 |
| 27 Jan 2022 | USD | 220.96 | 223.3838 | 219.099 | 219.56 | 219.56 | -4.32 (-1.93%) | 825 |
| 26 Jan 2022 | USD | 221.9 | 226.5 | 221.9 | 223.88 | 223.88 | -0.232 (-0.10%) | 891 |
| 25 Jan 2022 | USD | 221.14 | 224.2 | 218.25 | 224.112 | 224.112 | +4.582 (+2.09%) | 547 |
| 24 Jan 2022 | USD | 220.03 | 221.55 | 215.22 | 219.53 | 219.53 | -2.47 (-1.11%) | 2,305 |
| 21 Jan 2022 | USD | 225.37 | 226.2927 | 222 | 222 | 222 | -7.68 (-3.34%) | 1,614 |
| 20 Jan 2022 | USD | 230.8 | 232.985 | 228.86 | 229.68 | 229.68 | -4.26 (-1.82%) | 942 |
| 19 Jan 2022 | USD | 233.81 | 234.5205 | 231.0933 | 233.94 | 233.94 | +0.345 (+0.15%) | 6,096 |
| 18 Jan 2022 | USD | 239.26 | 239.26 | 232.17 | 233.5947 | 233.5947 | -2.355 (-1.00%) | 2,152 |
| 14 Jan 2022 | USD | 237.3 | 238.0441 | 234.15 | 235.95 | 235.95 | +1.638 (+0.70%) | 3,145 |
| 13 Jan 2022 | USD | 226.5 | 239.5786 | 225.29 | 234.3119 | 234.3119 | +10.79 (+4.83%) | 15,779 |
| 12 Jan 2022 | USD | 221.61 | 227.5799 | 217.34 | 223.5221 | 223.5221 | -19.978 (-8.20%) | 31,268 |
| 11 Jan 2022 | USD | 235.4 | 243.74 | 235.4 | 243.5 | 243.5 | +12.035 (+5.20%) | 2,344 |
| 10 Jan 2022 | USD | 232.6 | 234.916 | 230.84 | 231.465 | 231.465 | -0.635 (-0.27%) | 22,387 |
| 7 Jan 2022 | USD | 238.29 | 238.29 | 231.8016 | 232.1 | 232.1 | -6.45 (-2.70%) | 1,233 |
| 6 Jan 2022 | USD | 240.37 | 241.9239 | 237.785 | 238.55 | 238.55 | -5.694 (-2.33%) | 1,859 |
| 5 Jan 2022 | USD | 241.73 | 248.4834 | 241.73 | 244.2442 | 244.2442 | +3.594 (+1.49%) | 5,521 |
| 4 Jan 2022 | USD | 245.13 | 245.3204 | 239 | 240.65 | 240.65 | -6 (-2.43%) | 4,824 |
| 3 Jan 2022 | USD | 240.74 | 247.2784 | 238.7364 | 246.65 | 246.65 | +4.82 (+1.99%) | 7,756 |
| 31 Dec 2021 | USD | 240.35 | 243.54 | 238.12 | 241.83 | 241.83 | +4.73 (+1.99%) | 3,711 |
| 30 Dec 2021 | USD | 245.5 | 245.99 | 237.1 | 237.1 | 237.1 | -22.001 (-8.49%) | 9,748 |
| 29 Dec 2021 | USD | 234.44 | 259.101 | 234.44 | 259.101 | 259.101 | +23.161 (+9.82%) | 708 |
| 28 Dec 2021 | USD | 233.85 | 236.78 | 233.34 | 235.94 | 235.94 | +2.515 (+1.08%) | 893 |
| 27 Dec 2021 | USD | 235.96 | 236.48 | 232.785 | 233.425 | 233.425 | -1.985 (-0.84%) | 1,799 |
